WhatToFarm
/
Get started
12 Swap

Info about YAK-WAVAX pair

Price USD
$52.21
Price
5.68 WAVAX
TVL
$1.85
MKT CAP
$522.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x642e047645de560849F2022fD65aD562922e8A5B
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled YAK:
0.01763
Pooled WAVAX:
$0.1009

YAK/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of YAK token on DEX Pharaoh Exchange V1 is $52.21. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $522,145.89. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $1.85. The YAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $1.85.

The total transactions of YAK/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAK to WAVAX is 5.68, captured at 7:04 AM UTC.

The price of converting 1 YAK to USD is $52.21 today.

YAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/01/202612:33:18 PMsell$0.003446$52.210.00037545.680.00006601
0x2A8...58F1
0xb4...288b
04/30/202610:57:24 AMsell$0.002972$52.360.0003255.720.00005676
0xD82...289f
0xad...9230
04/30/202610:57:15 AMsell$0.005094$52.950.00055725.790.00009621
0x000...4b1f
0x40...ee42
04/30/20262:51:51 AMsell$0.002916$53.060.00032025.820.00005496
0x2A8...58F1
0x16...ea59
04/29/202612:09:24 AMsell$0.002263$54.170.00024665.90.00004177
0x379...03F8
0x17...9fb0
04/29/202612:09:23 AMsell$0.0004282$54.050.000046665.890.057921
0x000...4b1f
0xc6...d570
04/28/202611:46:17 PMsell$0.00468$54.310.00051035.920.00008616
0x000...4b1f
0x77...f68e
04/28/202610:44:22 AMsell$0.008146$55.050.00088615.980.0001479
0x072...D108
0x97...8174
04/27/202610:12:11 AMsell$0.01045$56.530.0011286.10.0001849
0x044...7c1F
0x1d...2cf7
04/27/202610:09:38 AMsell$0.01119$57.860.0012086.240.0001935
0x098...3a17
0x97...4db5
04/23/202610:02:45 AMsell$0.008798$58.990.00095016.370.0001491
0x05C...97C6
0x8c...d3ad
04/23/202610:02:12 AMsell$0.01095$60.140.0011836.490.000182
0x05C...97C6
0xb5...00f2
04/21/20266:00:57 PMsell$0.009253$61.940.00099066.630.0001493
0x072...D108
0xb9...578b
04/20/202611:42:19 AMsell$0.009837$62.270.0010676.750.0001579
0x05C...97C6
0xbb...d64c
04/20/202611:41:44 AMsell$0.01093$63.760.0011856.910.0001714
0x000...4b1f
0xd7...40b5
04/16/20267:21:38 PMsell$0.005447$68.420.000557770.00007961
0x080...8cF3
0xb7...de12
04/14/20267:40:24 AMsell$0.009694$66.950.0010287.10.0001447
0x080...8cF3
0x9b...d708
04/14/20267:39:54 AMsell$0.009793$68.190.0010397.230.0001436
0x098...3a17
0x2d...f80a
04/13/202610:48:03 AMsell$0.01873$67.250.0020717.430.0002785
0xab1...3477
0x44...0a32
04/11/20269:36:39 PMsell$0.009275$72.350.00097877.630.0001282
0x05C...97C6
0x7c...3da3