- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 0.01647
- Pooled WAVAX:
- $0.1082
YAK/WAVAX price stats on Avalanche
As of June 1, 2026, the current price of YAK token on DEX Pharaoh Exchange V1 is $58.65. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $586,502.74. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $1.94. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $1.94.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 6.54, captured at 7:00 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $58.65 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:36:14 PM | sell | $0.004692 | $58.65 | 0.000524 | 6.54 | 0.00008001 | 0xd0...768c | |
| 05/29/2026 | 6:38:54 PM | sell | $0.006791 | $58.75 | 0.0007641 | 6.61 | 0.0001155 | 0x71...b89c | |
| 05/27/2026 | 12:37:52 PM | buy | $0.006624 | $62.11 | 0.0007197 | 6.74 | 0.0001066 | 0xe4...eae7 | |
| 05/27/2026 | 12:37:48 PM | sell | $0.0004582 | $60.45 | 0.00004994 | 6.59 | 0.057578 | 0xb4...2562 | |
| 05/27/2026 | 12:37:47 PM | buy | $0.08924 | $60.88 | 0.009001 | 6.63 | 0.001465 | 0x30...b164 | |
| 05/27/2026 | 11:14:26 AM | buy | $0.008428 | $51.17 | 0.0009199 | 5.58 | 0.0001647 | 0x4f...94f7 | |
| 05/27/2026 | 11:10:28 AM | buy | $0.006668 | $50.52 | 0.0007268 | 5.5 | 0.0001319 | 0x81...b682 | |
| 05/27/2026 | 11:10:10 AM | buy | $0.03037 | $48.26 | 0.003316 | 5.26 | 0.0006293 | 0x97...72db | |
| 05/27/2026 | 10:48:13 AM | buy | $0.00942 | $46.18 | 0.00103 | 5.05 | 0.0002039 | 0x81...ec04 | |
| 05/24/2026 | 8:19:46 AM | buy | $0.005106 | $46.29 | 0.0005479 | 4.96 | 0.0001103 | 0x6e...d6f7 | |
| 05/13/2026 | 10:03:56 AM | sell | $0.01359 | $49.87 | 0.001341 | 4.92 | 0.0002725 | 0x91...61d9 | |
| 05/12/2026 | 9:26:56 AM | sell | $0.006468 | $49.69 | 0.0006528 | 5.01 | 0.0001301 | 0x06...6561 | |
| 05/12/2026 | 9:26:45 AM | sell | $0.007068 | $50.09 | 0.0007197 | 5.1 | 0.0001411 | 0xa2...51c2 | |
| 05/12/2026 | 7:37:32 AM | sell | $0.005443 | $51.62 | 0.0005437 | 5.15 | 0.0001054 | 0x9a...c032 | |
| 05/12/2026 | 7:32:46 AM | sell | $0.007342 | $52.33 | 0.0007331 | 5.22 | 0.0001403 | 0x2b...be71 | |
| 05/11/2026 | 6:26:42 PM | sell | $0.004203 | $53.9 | 0.0004132 | 5.3 | 0.00007796 | 0x7d...2364 | |
| 05/10/2026 | 10:17:53 AM | buy | $0.005902 | $53.48 | 0.0005927 | 5.37 | 0.0001103 | 0x1a...215a | |
| 05/09/2026 | 10:31:50 PM | buy | $0.005031 | $52.88 | 0.0005053 | 5.31 | 0.00009514 | 0x3b...6e8b | |
| 05/06/2026 | 11:51:23 AM | sell | $0.01201 | $51.13 | 0.001235 | 5.25 | 0.0002349 | 0x3b...7ba6 | |
| 05/05/2026 | 5:07:44 PM | sell | $0.01401 | $50.67 | 0.001495 | 5.4 | 0.0002765 | 0xf3...be46 |