- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 0.01032
- Pooled WAVAX:
- $0.17
YAK/WAVAX price stats on Avalanche
As of November 13, 2025, the current price of YAK token on DEX Pharaoh Exchange V1 is $292.52. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,925,298.81. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $5.90. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $5.90.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 16.86, captured at 1:54 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $292.52 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:40:09 AM | sell | $0.1005 | $292.52 | 0.005798 | 16.86 | 0.0003438 | 0xe1...329c | |
| 11/07/2025 | 4:00:36 AM | sell | $0.06806 | $293.09 | 0.004146 | 17.85 | 0.0002322 | 0x34...818a | |
| 11/05/2025 | 9:13:24 PM | sell | $0.08395 | $312.14 | 0.005054 | 18.79 | 0.0002689 | 0xae...91b8 | |
| 10/30/2025 | 2:05:21 PM | buy | $0.01835 | $364.34 | 0.0009879 | 19.6 | 0.00005039 | 0x16...2192 | |
| 10/28/2025 | 5:28:46 PM | buy | $0.1189 | $380.81 | 0.005897 | 18.87 | 0.0003124 | 0xf2...b995 | |
| 10/19/2025 | 3:45:06 PM | sell | $0.07485 | $376.05 | 0.003621 | 18.19 | 0.000199 | 0x6c...213e | |
| 10/16/2025 | 11:25:02 AM | sell | $0.1665 | $429.55 | 0.007534 | 19.43 | 0.0003876 | 0x6a...c951 | |
| 10/13/2025 | 8:45:57 PM | sell | $0.1988 | $504.95 | 0.008324 | 21.13 | 0.0003938 | 0x0d...c570 | |
| 10/13/2025 | 8:25:48 PM | buy | $0.1812 | $514.7 | 0.007625 | 21.64 | 0.0003522 | 0xf3...7c35 | |
| 10/13/2025 | 8:03:48 PM | buy | $0.3421 | $490.9 | 0.01436 | 20.61 | 0.0007464 | 0x28...196d | |
| 10/11/2025 | 4:37:00 AM | buy | $0.2006 | $372.8 | 0.009089 | 16.88 | 0.0005381 | 0xa7...7cfb | |
| 10/10/2025 | 10:20:23 AM | sell | $0.1303 | $453.66 | 0.00464 | 16.14 | 0.0002873 | 0x35...d6a6 | |
| 10/09/2025 | 7:04:05 PM | buy | $0.2174 | $454.39 | 0.007739 | 16.16 | 0.0004786 | 0xc7...5783 | |
| 10/09/2025 | 6:59:01 PM | buy | $0.2006 | $412.81 | 0.007177 | 14.76 | 0.0004859 | 0xcd...4bbd | |
| 10/09/2025 | 6:50:14 PM | buy | $0.1677 | $379.76 | 0.006003 | 13.58 | 0.0004418 | 0x14...5a62 | |
| 10/09/2025 | 6:15:19 PM | buy | $0.3075 | $361.13 | 0.01101 | 12.93 | 0.0009095 | 0x5d...5777 | |
| 10/09/2025 | 6:09:10 PM | buy | $0.2188 | $296.08 | 0.00784 | 10.6 | 0.0007392 | 0x69...6219 | |
| 10/09/2025 | 6:04:40 PM | buy | $0.2161 | $263.34 | 0.007739 | 9.42 | 0.0008209 | 0x95...7d1a | |
| 10/09/2025 | 5:47:46 PM | sell | $0.1684 | $256 | 0.006005 | 9.12 | 0.0006579 | 0xaf...f817 | |
| 10/09/2025 | 5:25:48 PM | sell | $0.5594 | $271.18 | 0.01994 | 9.66 | 0.001804 | 0x6c...7120 |