- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 53.77
- Pooled WAVAX:
- $708.21
YAK/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of YAK token on DEX Pharaoh Exchange V1 is $312.01. YAK price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $883.48. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,088,951.40. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $33,222.71. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $33,222.71.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $883.48 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.3, captured at 7:17 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $312.01 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:50:00 PM | buy | $0.1742 | $312.01 | 0.007428 | 13.3 | 0.0005584 | 0xed...09e7 | |
| 05/15/2025 | 3:02:31 PM | buy | $16.23 | $309.3 | 0.6976 | 13.28 | 0.05249 | 0xee...d3a9 | |
| 05/15/2025 | 3:00:40 PM | sell | $221.22 | $306.93 | 9.5 | 13.18 | 0.7207 | 0xd9...bb55 | |
| 05/15/2025 | 2:58:37 PM | sell | $175.29 | $314.33 | 7.53 | 13.5 | 0.5576 | 0xbc...f730 | |
| 05/15/2025 | 2:58:37 PM | buy | $230.41 | $319.68 | 9.9 | 13.73 | 0.7207 | 0xe8...95a1 | |
| 05/15/2025 | 8:14:08 AM | sell | $120.46 | $318.66 | 5.06 | 13.4 | 0.378 | 0xcb...dfc7 | |
| 05/15/2025 | 8:13:30 AM | sell | $119.66 | $323.16 | 5.03 | 13.59 | 0.3703 | 0xf4...4d2e | |
| 05/14/2025 | 8:49:25 PM | sell | $128.61 | $347.41 | 5.09 | 13.75 | 0.3701 | 0x13...1b04 | |
| 05/14/2025 | 10:32:55 AM | sell | $1.46 | $358.18 | 0.05678 | 13.85 | 0.004099 | 0xcd...ef0d | |
| 05/14/2025 | 10:24:58 AM | sell | $2.59 | $357.9 | 0.1003 | 13.85 | 0.007244 | 0xb7...2f71 | |
| 05/14/2025 | 8:16:05 AM | sell | $12.32 | $359.18 | 0.4758 | 13.86 | 0.03431 | 0x7e...ddfd | |
| 05/14/2025 | 5:54:21 AM | sell | $0.822 | $366.5 | 0.03112 | 13.87 | 0.002242 | 0x11...3c1e | |
| 05/13/2025 | 5:37:14 PM | buy | $302.3 | $350.78 | 11.97 | 13.89 | 0.8618 | 0x96...13e1 | |
| 05/13/2025 | 3:42:21 AM | buy | $10.32 | $322.92 | 0.4378 | 13.69 | 0.03197 | 0x62...97a7 | |
| 05/12/2025 | 8:54:52 PM | sell | $6.71 | $332.52 | 0.2707 | 13.41 | 0.02018 | 0x03...686e | |
| 05/12/2025 | 8:29:34 PM | sell | $5.63 | $329.47 | 0.2298 | 13.42 | 0.01711 | 0xd1...92b5 | |
| 05/12/2025 | 7:20:00 PM | sell | $5.1 | $329.34 | 0.2083 | 13.43 | 0.0155 | 0xd2...c23e | |
| 05/12/2025 | 7:22:24 AM | sell | $3.4 | $354.37 | 0.1291 | 13.44 | 0.009608 | 0x2f...7a14 | |
| 05/12/2025 | 7:01:29 AM | sell | $7.47 | $345.43 | 0.2911 | 13.44 | 0.02165 | 0x7b...f88d | |
| 05/12/2025 | 7:01:16 AM | sell | $6.59 | $345.23 | 0.257 | 13.45 | 0.01909 | 0xcc...2a18 |