- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 0.01992
- Pooled WAVAX:
- $0.09194
YAK/WAVAX price stats on Avalanche
As of September 29, 2026, the current price of YAK token on DEX Pharaoh Exchange V1 is $48.4. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $484,041.47. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $1.93. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $1.93.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 4.61, captured at 10:12 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $48.4 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:36:00 PM | sell | $0.1538 | $48.4 | 0.01739 | 4.61 | 0.003177 | 0x6d...b082 | |
| 09/25/2026 | 4:38:57 PM | buy | $0.01906 | $67.5 | 0.001831 | 6.48 | 0.0002824 | 0x7d...5819 | |
| 09/25/2026 | 7:32:05 AM | buy | $0.02896 | $63.15 | 0.002846 | 6.2 | 0.0004585 | 0x76...cbed | |
| 09/23/2026 | 12:58:43 PM | buy | $0.01968 | $63.83 | 0.001831 | 5.93 | 0.0003083 | 0xd2...58b0 | |
| 09/23/2026 | 12:51:51 PM | buy | $0.0226 | $61.43 | 0.002103 | 5.71 | 0.0003679 | 0x27...6e06 | |
| 09/23/2026 | 12:01:50 PM | buy | $0.02226 | $60.89 | 0.002007 | 5.48 | 0.0003656 | 0x72...72d8 | |
| 09/22/2026 | 5:49:15 PM | buy | $0.003651 | $59.29 | 0.0003302 | 5.36 | 0.00006157 | 0xb4...306f | |
| 09/22/2026 | 8:37:14 AM | sell | $0.03279 | $57.73 | 0.003029 | 5.33 | 0.0005679 | 0xaf...4359 | |
| 09/22/2026 | 5:57:14 AM | sell | $0.02495 | $60.39 | 0.002325 | 5.62 | 0.0004131 | 0x22...e9ee | |
| 09/21/2026 | 11:01:28 PM | sell | $0.01947 | $65.9 | 0.001729 | 5.85 | 0.0002954 | 0x75...a57b | |
| 09/21/2026 | 11:01:26 PM | buy | $0.005328 | $68.06 | 0.0004733 | 6.04 | 0.00007828 | 0x75...5aa3 | |
| 09/21/2026 | 11:01:24 PM | sell | $0.02567 | $67.87 | 0.002281 | 6.02 | 0.0003782 | 0x04...b8e3 | |
| 09/21/2026 | 9:51:28 PM | sell | $0.01456 | $70.62 | 0.001286 | 6.23 | 0.0002063 | 0xf2...46f6 | |
| 09/21/2026 | 9:50:15 PM | sell | $0.01727 | $72.47 | 0.001525 | 6.4 | 0.0002383 | 0x11...ff76 | |
| 09/21/2026 | 9:19:28 PM | sell | $0.02188 | $74.03 | 0.001954 | 6.6 | 0.0002956 | 0xa3...a7a0 | |
| 09/21/2026 | 9:02:24 PM | sell | $0.01415 | $75.63 | 0.001272 | 6.8 | 0.000187 | 0x33...1f43 | |
| 09/21/2026 | 6:50:32 PM | sell | $0.02233 | $76.45 | 0.002047 | 7 | 0.0002921 | 0x79...88ce | |
| 09/20/2026 | 11:30:23 PM | buy | $0.01979 | $81.14 | 0.001749 | 7.16 | 0.0002439 | 0xe5...5a50 | |
| 09/20/2026 | 12:45:08 PM | buy | $0.01194 | $72.3 | 0.001154 | 6.98 | 0.0001651 | 0xd9...cbfc | |
| 09/20/2026 | 6:22:21 AM | sell | $0.02427 | $67.15 | 0.002506 | 6.93 | 0.0003614 | 0xf6...53c3 |