- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 52.51
- Pooled WAVAX:
- $761.4
YAK/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of YAK token on DEX Pharaoh Exchange V1 is $318.53. YAK price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.57. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,208,967.06. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $33,706.50. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $33,706.50.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $57.57 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.39, captured at 11:44 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $318.53 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:08:25 PM | sell | $2.38 | $318.53 | 0.1079 | 14.39 | 0.007499 | 0x6d...a1c1 | |
| 04/22/2025 | 7:50:32 PM | sell | $55.18 | $308.67 | 2.57 | 14.4 | 0.1787 | 0x57...0874 | |
| 04/21/2025 | 5:30:18 PM | sell | $15.54 | $291.76 | 0.7726 | 14.5 | 0.05326 | 0xbd...cd1b | |
| 04/21/2025 | 5:24:20 PM | sell | $123.26 | $292.75 | 6.14 | 14.6 | 0.421 | 0x52...6b05 | |
| 04/18/2025 | 10:42:01 PM | sell | $51.99 | $283 | 2.71 | 14.76 | 0.1837 | 0xaa...56c8 | |
| 04/18/2025 | 10:39:16 PM | buy | $57.48 | $288.65 | 3 | 15.06 | 0.1991 | 0x31...f786 | |
| 04/18/2025 | 10:24:02 PM | buy | $3.78 | $286.77 | 0.1973 | 14.96 | 0.01318 | 0xce...74ce | |
| 04/18/2025 | 5:41:00 PM | buy | $6.4 | $284.51 | 0.3367 | 14.95 | 0.02252 | 0x3c...e7fd | |
| 04/18/2025 | 5:40:58 PM | buy | $7.69 | $284.97 | 0.4044 | 14.97 | 0.027 | 0x42...0b5b | |
| 04/18/2025 | 5:39:57 PM | buy | $74.97 | $282.7 | 3.94 | 14.85 | 0.2652 | 0x36...c16e | |
| 04/15/2025 | 8:35:08 PM | buy | $0.3341 | $287.29 | 0.01724 | 14.82 | 0.001163 | 0x70...190c | |
| 04/15/2025 | 8:35:02 PM | sell | $205.91 | $286.1 | 10.62 | 14.76 | 0.7197 | 0x4d...4eb7 | |
| 04/12/2025 | 3:44:21 PM | sell | $8.35 | $311.59 | 0.4002 | 14.93 | 0.0268 | 0xfd...a34d | |
| 04/12/2025 | 3:44:01 PM | sell | $8.35 | $311.9 | 0.4002 | 14.94 | 0.02678 | 0x82...2849 | |
| 04/12/2025 | 3:28:34 PM | sell | $8.8 | $304.95 | 0.432 | 14.96 | 0.02888 | 0x72...23f8 | |
| 04/12/2025 | 3:22:49 PM | sell | $8.77 | $301.21 | 0.4361 | 14.97 | 0.02912 | 0xe5...0f49 | |
| 04/12/2025 | 2:58:30 PM | sell | $1.12 | $298.06 | 0.05646 | 14.98 | 0.003767 | 0x9b...43d4 | |
| 04/12/2025 | 2:40:14 PM | sell | $2.37 | $299.23 | 0.1189 | 14.99 | 0.007933 | 0xbe...5359 | |
| 04/12/2025 | 2:31:39 PM | sell | $2.33 | $298.11 | 0.1175 | 14.99 | 0.007838 | 0x4d...7c13 | |
| 04/12/2025 | 2:27:06 PM | sell | $1.53 | $296.88 | 0.07773 | 14.99 | 0.005183 | 0xbc...1a65 |