- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 56.28
- Pooled WAVAX:
- $677.52
YAK/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of YAK token on DEX Pharaoh Exchange V1 is $228.19. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,303,588.77. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $23,503.36. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $23,503.36.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 11.92, captured at 2:48 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $228.19 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:01:21 PM | sell | $8.18 | $228.19 | 0.4276 | 11.92 | 0.03586 | 0x71...fe71 | |
| 06/25/2025 | 3:57:08 PM | sell | $267.75 | $215.68 | 15.18 | 12.23 | 1.24 | 0xa9...2ccb | |
| 06/25/2025 | 3:41:05 PM | sell | $111.14 | $221.96 | 6.3 | 12.58 | 0.5007 | 0xc6...a4b5 | |
| 06/25/2025 | 3:11:46 PM | sell | $0.8218 | $225.77 | 0.04623 | 12.7 | 0.00364 | 0x43...956d | |
| 06/23/2025 | 3:49:49 PM | buy | $25.24 | $217.64 | 1.5 | 12.93 | 0.1159 | 0x54...f8e5 | |
| 06/23/2025 | 12:58:25 AM | buy | $31.22 | $214.13 | 1.87 | 12.87 | 0.1457 | 0xb5...3e7c | |
| 06/23/2025 | 12:35:12 AM | buy | $2.61 | $212.58 | 0.1578 | 12.83 | 0.01229 | 0x1c...5a32 | |
| 06/22/2025 | 11:26:21 PM | buy | $20.47 | $210.15 | 1.24 | 12.77 | 0.09743 | 0x19...2cd2 | |
| 06/22/2025 | 11:21:43 PM | buy | $33.2 | $208.99 | 2.02 | 12.71 | 0.1588 | 0x6a...7c4e | |
| 06/22/2025 | 11:19:54 PM | sell | $45.1 | $205.33 | 2.74 | 12.5 | 0.2196 | 0x34...eaaf | |
| 06/22/2025 | 11:19:31 PM | buy | $0.3317 | $210.33 | 0.02021 | 12.81 | 0.001577 | 0xb8...2977 | |
| 06/22/2025 | 11:19:29 PM | sell | $44.24 | $207.46 | 2.69 | 12.63 | 0.2132 | 0x58...8238 | |
| 06/22/2025 | 11:19:29 PM | sell | $217.72 | $211.69 | 13.26 | 12.89 | 1.02 | 0xe9...880f | |
| 06/22/2025 | 11:17:44 PM | buy | $64.73 | $218.06 | 3.94 | 13.29 | 0.2968 | 0x01...8771 | |
| 06/22/2025 | 11:17:44 PM | buy | $0.6313 | $219.83 | 0.0385 | 13.4 | 0.002871 | 0x2c...a1be | |
| 06/22/2025 | 11:17:36 PM | sell | $676.27 | $225.42 | 41.26 | 13.75 | 3 | 0xdd...2a11 | |
| 06/22/2025 | 11:10:21 PM | sell | $9.56 | $238.56 | 0.5844 | 14.57 | 0.04009 | 0xd5...b343 | |
| 06/22/2025 | 11:10:21 PM | sell | $4.33 | $238.89 | 0.2651 | 14.59 | 0.01816 | 0x7e...451d | |
| 06/22/2025 | 11:10:21 PM | buy | $0.3751 | $243.05 | 0.02292 | 14.85 | 0.001543 | 0x81...e8f0 | |
| 06/22/2025 | 11:10:20 PM | sell | $61.2 | $239.94 | 3.73 | 14.66 | 0.255 | 0x71...27d1 |