- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 0.02222
- Pooled WAVAX:
- $0.08309
YAK/WAVAX price stats on Avalanche
As of October 29, 2026, the current price of YAK token on DEX Pharaoh Exchange V1 is $33.23. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $332,321.83. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $1.48. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $1.48.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 3.73, captured at 12:03 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $33.23 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:19:34 PM | buy | $0.07826 | $33.23 | 0.00798 | 3.73 | 0.002355 | 0x4f...118c | |
| 10/20/2026 | 8:14:32 PM | sell | $0.08789 | $29.5 | 0.01029 | 3.05 | 0.002979 | 0x76...2e63 | |
| 10/13/2026 | 1:31:22 PM | buy | $0.245 | $40.73 | 0.01875 | 3.95 | 0.006015 | 0x2c...52e9 | |
| 10/12/2026 | 1:10:02 PM | sell | $0.1353 | $26.26 | 0.01513 | 2.41 | 0.005154 | 0x52...d6e6 | |
| 10/12/2026 | 12:30:54 PM | buy | $0.3121 | $39.87 | 0.0213 | 3.64 | 0.007827 | 0x6f...fc13 | |
| 10/12/2026 | 12:00:33 PM | sell | $0.2381 | $21.97 | 0.03333 | 1.99 | 0.01083 | 0x8d...7712 | |
| 10/04/2026 | 8:02:47 PM | buy | $0.02219 | $52.86 | 0.001999 | 4.76 | 0.0004198 | 0x20...9d7f | |
| 09/28/2026 | 6:36:00 PM | sell | $0.1538 | $48.4 | 0.01739 | 4.61 | 0.003177 | 0x6d...b082 | |
| 09/25/2026 | 4:38:57 PM | buy | $0.01906 | $67.5 | 0.001831 | 6.48 | 0.0002824 | 0x7d...5819 | |
| 09/25/2026 | 7:32:05 AM | buy | $0.02896 | $63.15 | 0.002846 | 6.2 | 0.0004585 | 0x76...cbed | |
| 09/23/2026 | 12:58:43 PM | buy | $0.01968 | $63.83 | 0.001831 | 5.93 | 0.0003083 | 0xd2...58b0 | |
| 09/23/2026 | 12:51:51 PM | buy | $0.0226 | $61.43 | 0.002103 | 5.71 | 0.0003679 | 0x27...6e06 | |
| 09/23/2026 | 12:01:50 PM | buy | $0.02226 | $60.89 | 0.002007 | 5.48 | 0.0003656 | 0x72...72d8 | |
| 09/22/2026 | 5:49:15 PM | buy | $0.003651 | $59.29 | 0.0003302 | 5.36 | 0.00006157 | 0xb4...306f | |
| 09/22/2026 | 8:37:14 AM | sell | $0.03279 | $57.73 | 0.003029 | 5.33 | 0.0005679 | 0xaf...4359 | |
| 09/22/2026 | 5:57:14 AM | sell | $0.02495 | $60.39 | 0.002325 | 5.62 | 0.0004131 | 0x22...e9ee | |
| 09/21/2026 | 11:01:28 PM | sell | $0.01947 | $65.9 | 0.001729 | 5.85 | 0.0002954 | 0x75...a57b | |
| 09/21/2026 | 11:01:26 PM | buy | $0.005328 | $68.06 | 0.0004733 | 6.04 | 0.00007828 | 0x75...5aa3 | |
| 09/21/2026 | 11:01:24 PM | sell | $0.02567 | $67.87 | 0.002281 | 6.02 | 0.0003782 | 0x04...b8e3 | |
| 09/21/2026 | 9:51:28 PM | sell | $0.01456 | $70.62 | 0.001286 | 6.23 | 0.0002063 | 0xf2...46f6 |