- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 56.84
- Pooled WAVAX:
- $670.39
YAK/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of YAK token on DEX Pharaoh Exchange V1 is $223.88. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,216,517.63. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $25,197.88. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $25,197.88.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 11.91, captured at 12:33 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $223.88 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:56:16 PM | sell | $421.13 | $226.76 | 22.4 | 12.06 | 1.85 | 0x97...cecb | |
| 06/05/2025 | 11:56:19 PM | buy | $0.5836 | $223.88 | 0.03105 | 11.91 | 0.002606 | 0x62...3d07 | |
| 06/05/2025 | 6:38:56 PM | buy | $59.2 | $250 | 3 | 12.66 | 0.2368 | 0xfe...41c0 | |
| 06/04/2025 | 2:52:39 PM | buy | $39.57 | $262.04 | 1.9 | 12.57 | 0.151 | 0x13...e924 | |
| 06/04/2025 | 12:02:43 PM | buy | $0.3639 | $264.67 | 0.01725 | 12.54 | 0.001375 | 0x12...7826 | |
| 06/04/2025 | 11:56:53 AM | buy | $27.42 | $264.41 | 1.29 | 12.52 | 0.1037 | 0x11...f8b9 | |
| 06/04/2025 | 11:56:52 AM | buy | $44.3 | $262.26 | 2.09 | 12.41 | 0.181 | 0x87...d126 | |
| 06/04/2025 | 11:56:52 AM | sell | $782.57 | $252.48 | 37.05 | 11.95 | 3.09 | 0x87...bb0d | |
| 06/04/2025 | 11:56:52 AM | buy | $521.94 | $254.49 | 24.71 | 12.05 | 2.05 | 0xe8...14d5 | |
| 06/04/2025 | 11:37:13 AM | sell | $15.17 | $267.17 | 0.7178 | 12.64 | 0.05679 | 0x36...52af | |
| 06/04/2025 | 9:34:05 AM | sell | $7.9 | $270.38 | 0.3703 | 12.66 | 0.02924 | 0xdd...6b0a | |
| 06/03/2025 | 8:05:42 PM | sell | $24.45 | $273.03 | 1.13 | 12.68 | 0.08956 | 0xeb...86c1 | |
| 06/03/2025 | 6:42:54 AM | sell | $17.71 | $272.02 | 0.8283 | 12.72 | 0.0651 | 0x41...a438 | |
| 06/02/2025 | 5:32:20 PM | sell | $44.42 | $262.49 | 2.16 | 12.77 | 0.1692 | 0xa7...9185 | |
| 06/02/2025 | 4:11:14 PM | sell | $4 | $264.29 | 0.194 | 12.82 | 0.01513 | 0xa1...a243 | |
| 06/02/2025 | 4:10:52 PM | buy | $4.08 | $269.65 | 0.198 | 13.08 | 0.01513 | 0x6a...2108 | |
| 06/02/2025 | 1:30:05 AM | sell | $18.14 | $269.2 | 0.8672 | 12.86 | 0.06741 | 0x72...786c | |
| 06/02/2025 | 1:29:58 AM | sell | $19.92 | $269.35 | 0.9516 | 12.86 | 0.07396 | 0xd5...2572 | |
| 06/02/2025 | 1:22:51 AM | buy | $3.45 | $275.16 | 0.1649 | 13.14 | 0.01255 | 0x2c...05ad | |
| 06/02/2025 | 1:22:50 AM | sell | $20.35 | $269.99 | 0.9721 | 12.89 | 0.07538 | 0x2a...1778 |