- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 0.02246
- Pooled WAVAX:
- $0.08036
YAK/WAVAX price stats on Avalanche
As of July 31, 2026, the current price of YAK token on DEX Pharaoh Exchange V1 is $23.11. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $231,130.66. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $1.03. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $1.03.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 3.6, captured at 8:28 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $23.11 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:08:08 AM | sell | $0.009398 | $23.11 | 0.001466 | 3.6 | 0.0004066 | 0x0d...d9e6 | |
| 07/29/2026 | 4:13:09 AM | buy | $0.01444 | $23.13 | 0.002275 | 3.64 | 0.0006244 | 0x07...03c8 | |
| 07/29/2026 | 3:03:03 AM | buy | $0.005974 | $22.73 | 0.00092 | 3.5 | 0.0002627 | 0x6c...305b | |
| 07/29/2026 | 3:03:02 AM | buy | $0.01298 | $21.9 | 0.001999 | 3.37 | 0.0005926 | 0x4b...3231 | |
| 07/28/2026 | 10:29:53 PM | buy | $0.01262 | $21.07 | 0.00192 | 3.2 | 0.0005988 | 0xbc...4567 | |
| 07/28/2026 | 9:23:50 PM | sell | $0.01326 | $20.8 | 0.002007 | 3.14 | 0.0006376 | 0x67...bfef | |
| 07/28/2026 | 8:21:22 PM | sell | $0.01562 | $21.96 | 0.00237 | 3.33 | 0.0007111 | 0x4c...3fdb | |
| 07/28/2026 | 8:09:12 PM | buy | $0.0429 | $22.83 | 0.006041 | 3.47 | 0.001879 | 0xce...c338 | |
| 07/28/2026 | 8:05:16 PM | buy | $0.01954 | $18.89 | 0.002969 | 2.87 | 0.001034 | 0x47...69ad | |
| 07/28/2026 | 7:45:10 PM | buy | $0.06193 | $17.88 | 0.008347 | 2.72 | 0.003463 | 0x97...1029 | |
| 07/28/2026 | 6:31:02 PM | buy | $0.01319 | $13.49 | 0.002023 | 2.06 | 0.0009777 | 0x44...6686 | |
| 07/28/2026 | 6:20:57 PM | buy | $0.0119 | $12.65 | 0.001827 | 1.94 | 0.000941 | 0x56...8dcc | |
| 07/28/2026 | 5:24:57 PM | buy | $0.01371 | $11.84 | 0.002101 | 1.81 | 0.001157 | 0xf1...b613 | |
| 07/28/2026 | 5:14:46 PM | buy | $0.01363 | $11 | 0.002088 | 1.68 | 0.001239 | 0x04...6a9a | |
| 07/28/2026 | 4:48:08 PM | sell | $0.01577 | $10.88 | 0.002409 | 1.66 | 0.001449 | 0x78...d2fa | |
| 07/28/2026 | 4:43:42 PM | sell | $0.02484 | $11.48 | 0.004056 | 1.75 | 0.002162 | 0xc1...4b98 | |
| 07/28/2026 | 4:37:13 PM | sell | $0.0237 | $13.87 | 0.003616 | 2.11 | 0.001708 | 0x62...89dc | |
| 07/28/2026 | 4:34:41 PM | sell | $0.02285 | $15.48 | 0.003493 | 2.36 | 0.001475 | 0x74...467c | |
| 07/28/2026 | 4:26:41 PM | sell | $0.03169 | $16.48 | 0.005171 | 2.52 | 0.001922 | 0xae...0b1a | |
| 07/28/2026 | 4:16:15 PM | buy | $0.00664 | $19 | 0.001017 | 2.91 | 0.0003493 | 0xe6...9200 |