- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 0.01288
- Pooled WAVAX:
- $0.1413
YAK/WAVAX price stats on Avalanche
As of August 30, 2026, the current price of YAK token on DEX Pharaoh Exchange V1 is $80.3. YAK price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.07. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $803,010.33. The liquidity pool contract is 0x642e047645de560849F2022fD65aD562922e8A5B with total value locked (TVL) of $2.07. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x642e047645de560849F2022fD65aD562922e8A5B is $2.07.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 10.95, captured at 9:03 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $80.3 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:59:39 AM | buy | $0.01233 | $80.3 | 0.001681 | 10.95 | 0.0001535 | 0xaa...0d87 | |
| 08/30/2026 | 7:59:10 AM | buy | $0.009615 | $78.53 | 0.001312 | 10.72 | 0.0001224 | 0x4c...70ad | |
| 08/29/2026 | 10:27:09 PM | buy | $0.008423 | $77.04 | 0.001151 | 10.53 | 0.0001093 | 0xaf...a429 | |
| 08/29/2026 | 4:54:03 PM | buy | $0.017 | $75.22 | 0.002321 | 10.27 | 0.000226 | 0x59...1f7b | |
| 08/29/2026 | 4:47:13 PM | buy | $0.01897 | $72.56 | 0.002589 | 9.9 | 0.0002614 | 0x3f...8a1f | |
| 08/28/2026 | 7:53:36 AM | sell | $0.01742 | $69.01 | 0.002347 | 9.29 | 0.0002524 | 0x17...3430 | |
| 08/27/2026 | 7:05:56 PM | sell | $0.02097 | $72.62 | 0.002792 | 9.66 | 0.0002888 | 0x4f...74cd | |
| 08/27/2026 | 3:07:59 PM | buy | $0.02872 | $73.53 | 0.003822 | 9.78 | 0.0003905 | 0xd4...0c9c | |
| 08/27/2026 | 3:06:35 PM | buy | $0.03026 | $69.31 | 0.004025 | 9.22 | 0.0004365 | 0xf4...b317 | |
| 08/27/2026 | 3:04:43 PM | buy | $0.01233 | $66.2 | 0.001643 | 8.82 | 0.0001862 | 0xf3...bbc4 | |
| 08/27/2026 | 3:03:55 PM | buy | $0.01262 | $64.44 | 0.001684 | 8.59 | 0.0001959 | 0xff...6168 | |
| 08/27/2026 | 3:03:17 PM | buy | $0.01192 | $62.85 | 0.001587 | 8.37 | 0.0001896 | 0x16...ca40 | |
| 08/26/2026 | 6:24:40 AM | sell | $0.01111 | $60.55 | 0.001505 | 8.2 | 0.0001835 | 0x2d...e2f9 | |
| 08/25/2026 | 8:52:25 PM | sell | $0.03126 | $63.3 | 0.004242 | 8.58 | 0.0004939 | 0x20...19d8 | |
| 08/25/2026 | 11:14:11 AM | buy | $0.01312 | $67.29 | 0.001744 | 8.94 | 0.000195 | 0x86...9958 | |
| 08/25/2026 | 10:12:15 AM | buy | $0.01634 | $65.22 | 0.002171 | 8.66 | 0.0002505 | 0x33...30b6 | |
| 08/25/2026 | 8:36:13 AM | buy | $0.01264 | $63.55 | 0.001672 | 8.4 | 0.0001989 | 0x3c...a876 | |
| 08/25/2026 | 5:42:01 AM | buy | $0.01612 | $62.62 | 0.002098 | 8.15 | 0.0002573 | 0x8c...9e39 | |
| 08/25/2026 | 5:22:30 AM | buy | $0.02275 | $59.97 | 0.002964 | 7.81 | 0.0003793 | 0xb1...3148 | |
| 08/25/2026 | 5:21:00 AM | buy | $0.0196 | $57.24 | 0.002553 | 7.45 | 0.0003423 | 0xfa...6277 |