WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$21.78
Price
21.78 USDC
TVL
$3,309.13
MKT CAP
$157.5M
5m
0%
1h
-0.78%
4h
-0.45%
24h
4.24%
Share
TXNS
112
Buys
59
Sells
53
Volume
273
Telegram price alerts
Pair:
0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
75.65
Pooled USDC:
$1,654.56

WAVAX/USDC price stats on Avalanche

As of March 6, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $21.78. WAVAX price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $273.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,487,584.76. The liquidity pool contract is 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 with total value locked (TVL) of $3,309.13. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 is $3,309.13.

The total transactions of WAVAX/USDC is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.

WAVAX/USDC pool has a trading volume of $273.22 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 21.78, captured at 12:19 PM UTC.

The price of converting 1 WAVAX to USD is $21.78 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/202512:18:28 PMsell$2.2$21.782.221.780.1013
0x1ad...3B60
0x80...2c8c
03/06/202512:04:30 PMsell$1.76$21.841.7621.840.08085
0xd05...daC1
0x56...9595
03/06/202512:04:22 PMsell$2.3$21.892.321.890.1054
0x92e...4715
0xf5...6c0a
03/06/202512:01:56 PMsell$2.67$21.962.6721.960.1217
0x747...cA52
0x19...a02e
03/06/202510:50:31 AMbuy$2.21$22.182.2122.180.09965
0xd05...daC1
0xe7...9e41
03/06/202510:18:11 AMbuy$2.37$22.122.3722.120.1073
0x747...cA52
0xb1...5196
03/06/202510:18:02 AMbuy$2.89$22.052.8922.050.1311
0xEf5...4FF9
0xa8...894b
03/06/202510:09:17 AMbuy$2.2$21.992.221.990.1003
0xC65...3F05
0x3b...09bb
03/06/20259:09:12 AMsell$2.16$21.772.1621.770.09922
0x253...6CDD
0xc3...b8ba
03/06/20258:55:43 AMbuy$0.846$220.846220.03844
0x077...70d2
0x67...086b
03/06/20258:42:01 AMbuy$3.26$21.953.2621.950.1487
0xEf5...4FF9
0x43...ccbb
03/06/20258:37:45 AMbuy$1.63$21.881.6321.880.07471
0x253...6CDD
0x4d...c5fb
03/06/20258:04:46 AMsell$2.2$21.672.221.670.1016
0xEf5...4FF9
0x95...c41c
03/06/20257:40:59 AMsell$3.33$21.753.3321.750.1533
0xb60...3933
0x08...7476
03/06/20257:33:48 AMsell$3.09$21.833.0921.830.1416
0x1ad...3B60
0xe2...da8f
03/06/20257:25:36 AMsell$0.7321$21.880.732121.880.03345
0x077...70d2
0x43...ffc6
03/06/20257:14:15 AMsell$0.001036$21.890.00103621.890.00004732
0x451...aAf4
0xfc...d9d1
03/06/20256:59:14 AMsell$2.6$21.932.621.930.1189
0x747...cA52
0x56...245e
03/06/20256:55:20 AMsell$0.9545$21.970.954521.970.04343
0x077...70d2
0x15...e606
03/06/20256:44:13 AMsell$1.88$22.011.8822.010.08581
0xA99...E388
0x6f...47ef