- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20.84
- Pooled USDC:
- $489.71
WAVAX/USDC price stats on Avalanche
As of July 19, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $23.41. WAVAX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $40.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $364,072,865.51. The liquidity pool contract is 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 with total value locked (TVL) of $979.44. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 is $979.44.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $40.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 23.41, captured at 12:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.41 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:49:11 PM | buy | $1.59 | $23.41 | 1.59 | 23.41 | 0.06814 | 0xde...3a08 | |
| 07/18/2025 | 11:01:23 PM | sell | $1.65 | $23.41 | 1.65 | 23.41 | 0.07054 | 0x2d...1be8 | |
| 07/18/2025 | 10:10:19 PM | buy | $0.000774 | $23.59 | 0.000774 | 23.59 | 0.0000328 | 0xa5...3e39 | |
| 07/18/2025 | 9:51:33 PM | buy | $0.000794 | $23.58 | 0.000794 | 23.58 | 0.00003366 | 0x84...8d3a | |
| 07/18/2025 | 9:42:28 PM | buy | $0.000813 | $23.61 | 0.000813 | 23.61 | 0.00003442 | 0xba...1e57 | |
| 07/18/2025 | 7:51:23 PM | sell | $3.83 | $23.56 | 3.83 | 23.56 | 0.1625 | 0x8c...80de | |
| 07/18/2025 | 4:53:25 PM | buy | $1.11 | $23.93 | 1.11 | 23.93 | 0.04676 | 0x8c...9b8f | |
| 07/18/2025 | 4:51:28 PM | buy | $0.00701 | $23.87 | 0.00701 | 23.87 | 0.0002935 | 0x53...693a | |
| 07/18/2025 | 4:50:49 PM | buy | $0.1946 | $23.87 | 0.1946 | 23.87 | 0.008154 | 0x65...d79d | |
| 07/18/2025 | 3:35:40 PM | sell | $4.69 | $23.84 | 4.69 | 23.84 | 0.1969 | 0x02...14ca | |
| 07/18/2025 | 3:31:18 PM | sell | $0.151 | $24.08 | 0.151 | 24.08 | 0.006272 | 0x87...9fb2 | |
| 07/18/2025 | 2:50:07 PM | sell | $0.002896 | $24.09 | 0.002896 | 24.09 | 0.0001202 | 0x6b...cbc0 | |
| 07/18/2025 | 2:26:10 PM | sell | $0.04204 | $24.09 | 0.04204 | 24.09 | 0.001745 | 0x22...baf8 | |
| 07/18/2025 | 1:58:25 PM | buy | $1.06 | $24.28 | 1.06 | 24.28 | 0.04388 | 0x19...f154 | |
| 07/18/2025 | 11:24:19 AM | sell | $2.63 | $24.12 | 2.63 | 24.12 | 0.1091 | 0xf1...4a24 | |
| 07/18/2025 | 8:45:50 AM | sell | $2.56 | $24.37 | 2.56 | 24.37 | 0.1052 | 0xc3...8d93 | |
| 07/18/2025 | 8:36:48 AM | sell | $0.001903 | $24.48 | 0.001903 | 24.48 | 0.0000777 | 0xf1...f040 | |
| 07/18/2025 | 5:28:03 AM | buy | $3.07 | $24.59 | 3.07 | 24.59 | 0.125 | 0x66...0e4d | |
| 07/18/2025 | 3:38:40 AM | buy | $4.4 | $24.23 | 4.4 | 24.23 | 0.1818 | 0xb5...5555 | |
| 07/18/2025 | 3:38:43 AM | sell | $3.01 | $24.34 | 3.01 | 24.34 | 0.124 | 0x39...e252 |