- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 73.75
- Pooled USDC:
- $1,719.51
WAVAX/USDC price stats on Avalanche
As of May 16, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $23.27. WAVAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $447.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $312,716,437.67. The liquidity pool contract is 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 with total value locked (TVL) of $3,439.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 is $3,439.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 207 in the last 24 hours, 109 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $447.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 23.27, captured at 9:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.27 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 9:34:26 PM | buy | $2.93 | $23.27 | 2.93 | 23.27 | 0.1262 | 0x3f...2469 | |
| 05/16/2025 | 9:33:41 PM | buy | $2.38 | $23.2 | 2.38 | 23.2 | 0.1029 | 0x95...8e4e | |
| 05/16/2025 | 9:32:43 PM | sell | $3.58 | $23.21 | 3.58 | 23.21 | 0.1542 | 0xae...4b0e | |
| 05/16/2025 | 9:30:56 PM | sell | $2.36 | $23.29 | 2.36 | 23.29 | 0.1014 | 0x01...0970 | |
| 05/16/2025 | 9:19:20 PM | sell | $1.69 | $23.35 | 1.69 | 23.35 | 0.07246 | 0x9b...278e | |
| 05/16/2025 | 9:15:13 PM | buy | $1.92 | $23.34 | 1.92 | 23.34 | 0.08255 | 0xec...abbf | |
| 05/16/2025 | 9:10:39 PM | buy | $2.52 | $23.28 | 2.52 | 23.28 | 0.1084 | 0x32...460a | |
| 05/16/2025 | 8:59:56 PM | buy | $4.38 | $23.19 | 4.38 | 23.19 | 0.1891 | 0x61...0bb9 | |
| 05/16/2025 | 8:46:10 PM | sell | $1.6 | $23.15 | 1.6 | 23.15 | 0.06919 | 0x34...82a6 | |
| 05/16/2025 | 8:37:43 PM | buy | $0.05182 | $23.17 | 0.05182 | 23.17 | 0.002235 | 0x97...76d4 | |
| 05/16/2025 | 8:36:47 PM | sell | $2.84 | $23.21 | 2.84 | 23.21 | 0.1227 | 0x9d...5caa | |
| 05/16/2025 | 8:33:30 PM | sell | $4.76 | $23.31 | 4.76 | 23.31 | 0.2041 | 0x39...bde3 | |
| 05/16/2025 | 8:25:46 PM | sell | $2.18 | $23.41 | 2.18 | 23.41 | 0.09323 | 0x51...1e75 | |
| 05/16/2025 | 8:18:56 PM | sell | $1.77 | $23.46 | 1.77 | 23.46 | 0.07551 | 0x6d...2a65 | |
| 05/16/2025 | 8:17:09 PM | sell | $1.89 | $23.51 | 1.89 | 23.51 | 0.08057 | 0xba...eeea | |
| 05/16/2025 | 7:55:14 PM | buy | $1.86 | $23.51 | 1.86 | 23.51 | 0.07938 | 0xaf...6577 | |
| 05/16/2025 | 7:50:03 PM | sell | $2.3 | $23.52 | 2.3 | 23.52 | 0.09799 | 0x3e...d57f | |
| 05/16/2025 | 7:28:47 PM | buy | $2.48 | $23.52 | 2.48 | 23.52 | 0.1054 | 0x07...2a9b | |
| 05/16/2025 | 7:17:36 PM | sell | $2.1 | $23.51 | 2.1 | 23.51 | 0.08948 | 0xc1...3fbb | |
| 05/16/2025 | 7:02:00 PM | buy | $2.5 | $23.51 | 2.5 | 23.51 | 0.1065 | 0xb9...0b36 |