- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 23.7
- Pooled USDC:
- $429.56
WAVAX/USDC price stats on Avalanche
As of July 6, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $18.07. WAVAX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $284,008,929.32. The liquidity pool contract is 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 with total value locked (TVL) of $859.13. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 is $859.13.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17.52 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 18.07, captured at 8:18 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.07 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:57:26 PM | buy | $1.03 | $18.07 | 1.03 | 18.07 | 0.05727 | 0x3a...56a2 | |
| 07/06/2025 | 6:48:54 PM | sell | $1.67 | $18.1 | 1.67 | 18.1 | 0.09257 | 0x2c...1320 | |
| 07/06/2025 | 6:06:37 PM | sell | $1.1 | $18.21 | 1.1 | 18.21 | 0.0605 | 0xcc...b7a6 | |
| 07/06/2025 | 4:53:38 PM | buy | $1.56 | $18.2 | 1.56 | 18.2 | 0.08603 | 0x27...dee9 | |
| 07/06/2025 | 3:03:09 PM | sell | $1 | $18.17 | 1 | 18.17 | 0.05503 | 0x1f...5905 | |
| 07/06/2025 | 1:45:19 PM | buy | $1.61 | $18.15 | 1.61 | 18.15 | 0.08905 | 0x7c...b2cf | |
| 07/06/2025 | 1:23:55 PM | buy | $1.13 | $18.03 | 1.13 | 18.03 | 0.06283 | 0x84...e5e1 | |
| 07/06/2025 | 12:54:51 PM | buy | $1.09 | $17.94 | 1.09 | 17.94 | 0.06123 | 0xa1...be12 | |
| 07/06/2025 | 12:07:39 PM | buy | $0.9972 | $17.85 | 0.9972 | 17.85 | 0.05585 | 0xa3...db03 | |
| 07/06/2025 | 8:26:01 AM | buy | $0.02708 | $17.89 | 0.02708 | 17.89 | 0.001513 | 0xea...7637 | |
| 07/06/2025 | 8:20:00 AM | sell | $1 | $17.85 | 1 | 17.85 | 0.05638 | 0xf8...2629 | |
| 07/06/2025 | 6:21:08 AM | buy | $1.04 | $17.84 | 1.04 | 17.84 | 0.05839 | 0x52...2f69 | |
| 07/06/2025 | 5:37:39 AM | buy | $0.09502 | $17.89 | 0.09502 | 17.89 | 0.005311 | 0xcd...1539 | |
| 07/06/2025 | 4:22:33 AM | buy | $0.098 | $17.88 | 0.098 | 17.88 | 0.00548 | 0x1e...00df | |
| 07/06/2025 | 3:22:49 AM | sell | $0.9167 | $17.82 | 0.9167 | 17.82 | 0.05142 | 0xe9...e282 | |
| 07/06/2025 | 12:14:12 AM | sell | $1.02 | $17.9 | 1.02 | 17.9 | 0.05702 | 0x99...48eb | |
| 07/05/2025 | 11:01:08 PM | buy | $0.9526 | $17.91 | 0.9526 | 17.91 | 0.05318 | 0xda...6bf8 | |
| 07/05/2025 | 8:54:07 PM | buy | $1.03 | $17.82 | 1.03 | 17.82 | 0.05778 | 0x7b...7f0f | |
| 07/05/2025 | 8:50:54 PM | buy | $0.1015 | $17.87 | 0.1015 | 17.87 | 0.00568 | 0xaf...21f6 | |
| 07/05/2025 | 7:46:55 PM | buy | $0.9742 | $17.73 | 0.9742 | 17.73 | 0.05492 | 0x29...42cb |