- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 84.62
- Pooled USDC:
- $1,493.84
WAVAX/USDC price stats on Avalanche
As of April 6, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $17.69. WAVAX price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $66.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $209,960,992.82. The liquidity pool contract is 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 with total value locked (TVL) of $2,987.70. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 is $2,987.70.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $66.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.69, captured at 1:55 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 1:53:53 AM | sell | $3.43 | $17.69 | 3.43 | 17.69 | 0.1941 | 0xa4...98ab | |
| 04/06/2025 | 1:03:15 AM | sell | $3.64 | $17.77 | 3.64 | 17.77 | 0.2049 | 0x8e...4b08 | |
| 04/05/2025 | 10:56:09 PM | buy | $3.64 | $17.77 | 3.64 | 17.77 | 0.2049 | 0x2f...8f0e | |
| 04/05/2025 | 10:21:31 PM | sell | $4.5 | $17.78 | 4.5 | 17.78 | 0.2533 | 0x59...0e23 | |
| 04/05/2025 | 8:44:01 PM | buy | $4.29 | $17.78 | 4.29 | 17.78 | 0.2415 | 0xa1...e68c | |
| 04/05/2025 | 8:42:39 PM | sell | $6.17 | $17.81 | 6.17 | 17.81 | 0.3465 | 0x7a...e6a9 | |
| 04/05/2025 | 8:06:17 PM | sell | $1.08 | $17.89 | 1.08 | 17.89 | 0.06068 | 0x32...cf0f | |
| 04/05/2025 | 4:05:28 PM | buy | $4.2 | $17.86 | 4.2 | 17.86 | 0.2353 | 0x2f...4e73 | |
| 04/05/2025 | 3:43:12 PM | sell | $3.6 | $17.85 | 3.6 | 17.85 | 0.2019 | 0x46...d1c4 | |
| 04/05/2025 | 3:09:55 PM | sell | $2.36 | $17.83 | 2.36 | 17.83 | 0.1327 | 0x06...6e31 | |
| 04/05/2025 | 1:20:47 PM | sell | $4.18 | $18 | 4.18 | 18 | 0.2323 | 0x1c...ec24 | |
| 04/05/2025 | 1:07:59 PM | sell | $3.79 | $18.09 | 3.79 | 18.09 | 0.2095 | 0x5b...e978 | |
| 04/05/2025 | 12:45:41 PM | sell | $3.59 | $18.18 | 3.59 | 18.18 | 0.1976 | 0x30...9348 | |
| 04/05/2025 | 11:14:20 AM | sell | $2.95 | $18.26 | 2.95 | 18.26 | 0.1618 | 0x48...5c0b | |
| 04/05/2025 | 9:46:25 AM | buy | $3.74 | $18.25 | 3.74 | 18.25 | 0.2052 | 0x40...6d65 | |
| 04/05/2025 | 8:04:34 AM | buy | $3.69 | $18.16 | 3.69 | 18.16 | 0.2032 | 0x91...8ad6 | |
| 04/05/2025 | 3:30:24 AM | sell | $3.99 | $18.16 | 3.99 | 18.16 | 0.2197 | 0x8f...7e27 | |
| 04/05/2025 | 2:05:47 AM | sell | $3.62 | $18.26 | 3.62 | 18.26 | 0.1983 | 0x98...f881 | |
| 04/05/2025 | 1:27:32 AM | buy | $3.63 | $18.26 | 3.63 | 18.26 | 0.1992 | 0x4c...b168 | |
| 04/05/2025 | 12:55:55 AM | buy | $3.64 | $18.17 | 3.64 | 18.17 | 0.2004 | 0x1c...575b |