- WhatToFarm
- Avalanche
- Coq Inu
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 2.39
- Pooled USDC:
- $62.43
WAVAX/USDC price stats on Avalanche
As of September 20, 2024, the current price of WAVAX token on DEX Coq Inu is $25.54. WAVAX price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,072,636.02. The liquidity pool contract is 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 with total value locked (TVL) of $124.87. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 is $124.87.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 25.54, captured at 1:42 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.54 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:55:11 AM | buy | $1.62 | $25.54 | 1.62 | 25.54 | 0.0636 | 0x28...f8dd | |
| 09/19/2024 | 6:42:29 AM | buy | $0.3426 | $24.74 | 0.3426 | 24.74 | 0.01384 | 0xc0...483d | |
| 09/19/2024 | 12:00:13 AM | buy | $1.92 | $23.82 | 1.92 | 23.82 | 0.08085 | 0x1f...0d07 | |
| 09/18/2024 | 11:03:59 PM | buy | $0.0001 | $23.06 | 0.0001 | 23.06 | 0.054334 | 0x5e...d856 | |
| 09/18/2024 | 4:37:17 PM | sell | $0.99 | $23.22 | 0.99 | 23.22 | 0.04262 | 0xb3...3dd6 | |
| 09/16/2024 | 12:00:25 PM | buy | $0.3816 | $23.7 | 0.3816 | 23.7 | 0.0161 | 0xb3...6ae8 | |
| 09/16/2024 | 2:06:40 AM | sell | $1.63 | $23.96 | 1.63 | 23.96 | 0.06819 | 0x0e...e7d3 | |
| 09/15/2024 | 12:00:15 PM | sell | $0.5343 | $24.84 | 0.5343 | 24.84 | 0.0215 | 0x2a...b50a | |
| 09/15/2024 | 12:00:14 AM | buy | $0.3951 | $25.15 | 0.3951 | 25.15 | 0.0157 | 0x37...5a8c | |
| 09/14/2024 | 3:19:33 AM | sell | $1 | $25.15 | 1 | 25.15 | 0.04003 | 0xe1...5d41 | |
| 09/14/2024 | 3:08:55 AM | sell | $0.02116 | $25.57 | 0.02116 | 25.57 | 0.0008274 | 0x75...2d78 | |
| 09/14/2024 | 3:07:37 AM | sell | $0.02117 | $25.59 | 0.02117 | 25.59 | 0.0008274 | 0xf5...04bb | |
| 09/14/2024 | 12:00:32 AM | buy | $1.16 | $25.37 | 1.16 | 25.37 | 0.04576 | 0x8b...3804 | |
| 09/14/2024 | 12:00:18 AM | buy | $1.08 | $24.46 | 1.08 | 24.46 | 0.04445 | 0x5d...4a08 | |
| 09/13/2024 | 12:00:16 AM | buy | $0.5556 | $23.8 | 0.5556 | 23.8 | 0.02334 | 0xb7...52c6 | |
| 09/12/2024 | 12:00:21 AM | sell | $0.3373 | $23.47 | 0.3373 | 23.47 | 0.01436 | 0xb8...c7ee | |
| 09/11/2024 | 12:00:23 PM | sell | $0.5664 | $23.83 | 0.5664 | 23.83 | 0.02376 | 0x83...0e16 | |
| 09/10/2024 | 10:20:58 PM | buy | $0.3662 | $24.16 | 0.3662 | 24.16 | 0.01515 | 0xa2...f284 | |
| 09/09/2024 | 9:28:16 PM | buy | $0.3588 | $23.86 | 0.3588 | 23.86 | 0.01503 | 0x22...e943 | |
| 09/09/2024 | 12:00:12 PM | buy | $0.7386 | $23.43 | 0.7386 | 23.43 | 0.03152 | 0x27...e442 |