- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 75.81
- Pooled USDC:
- $1,670.39
WAVAX/USDC price stats on Avalanche
As of April 26, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $22.01. WAVAX price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $373.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $248,150,044.13. The liquidity pool contract is 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 with total value locked (TVL) of $3,340.78. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa77e1E4d14E7Ed7f8f072694D7889b4c09E2ba63 is $3,340.78.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 174 in the last 24 hours, 92 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $373.13 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 22.01, captured at 12:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $22.01 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:13:58 PM | buy | $1.62 | $22.01 | 1.62 | 22.01 | 0.07403 | 0xad...27ce | |
| 04/26/2025 | 12:10:02 PM | buy | $1.78 | $21.96 | 1.78 | 21.96 | 0.08134 | 0xce...f74b | |
| 04/26/2025 | 11:51:30 AM | sell | $2.2 | $21.97 | 2.2 | 21.97 | 0.1003 | 0xd4...68cc | |
| 04/26/2025 | 11:43:56 AM | sell | $2.19 | $22.02 | 2.19 | 22.02 | 0.09962 | 0x13...4f3b | |
| 04/26/2025 | 11:39:13 AM | sell | $2.39 | $22.09 | 2.39 | 22.09 | 0.1086 | 0x7a...4337 | |
| 04/26/2025 | 11:37:47 AM | sell | $1.58 | $22.14 | 1.58 | 22.14 | 0.07154 | 0xda...35e8 | |
| 04/26/2025 | 11:23:55 AM | sell | $1.68 | $22.18 | 1.68 | 22.18 | 0.0758 | 0xd5...7d2c | |
| 04/26/2025 | 11:01:43 AM | sell | $2.09 | $22.23 | 2.09 | 22.23 | 0.09413 | 0x37...8fd7 | |
| 04/26/2025 | 10:41:36 AM | buy | $2.23 | $22.23 | 2.23 | 22.23 | 0.1006 | 0x2d...61f1 | |
| 04/26/2025 | 10:11:18 AM | buy | $0.03116 | $22.2 | 0.03116 | 22.2 | 0.001403 | 0x56...bb0a | |
| 04/26/2025 | 10:04:08 AM | buy | $1.98 | $22.17 | 1.98 | 22.17 | 0.08962 | 0x57...8cf0 | |
| 04/26/2025 | 9:43:48 AM | buy | $0.1787 | $22.14 | 0.1787 | 22.14 | 0.008069 | 0x00...7b19 | |
| 04/26/2025 | 9:43:39 AM | buy | $0.4611 | $22.14 | 0.4611 | 22.14 | 0.02082 | 0xdd...c07a | |
| 04/26/2025 | 9:42:31 AM | sell | $2.1 | $22.16 | 2.1 | 22.16 | 0.09508 | 0x13...c25b | |
| 04/26/2025 | 9:37:05 AM | sell | $3.08 | $22.23 | 3.08 | 22.23 | 0.1388 | 0x22...5b84 | |
| 04/26/2025 | 9:32:57 AM | sell | $2.42 | $22.3 | 2.42 | 22.3 | 0.1086 | 0xaf...71c6 | |
| 04/26/2025 | 9:30:38 AM | sell | $1.71 | $22.35 | 1.71 | 22.35 | 0.0765 | 0xb8...bcbb | |
| 04/26/2025 | 9:28:16 AM | sell | $2.65 | $22.41 | 2.65 | 22.41 | 0.1183 | 0x1f...609a | |
| 04/26/2025 | 9:21:56 AM | buy | $2.25 | $22.42 | 2.25 | 22.42 | 0.1003 | 0x7f...0638 | |
| 04/26/2025 | 9:08:34 AM | buy | $2.63 | $22.35 | 2.63 | 22.35 | 0.1176 | 0xdc...1830 |