- WhatToFarm
- Avalanche
- Coq Inu
- THUGBUX-WAVAX LPs
Info about THUGBUX-WAVAX pair
- Pooled THUGBUX:
- 507.06M
- Pooled WAVAX:
- $423.85
THUGBUX/WAVAX price stats on Avalanche
As of November 27, 2024, the current price of THUGBUX token on DEX Coq Inu is $0.00003614. THUGBUX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $998.08. THUGBUX token contract is 0x56B9F5E181550b40472fD8C10a34e4Ee6009c304 with a market cap $36,245.04. The liquidity pool contract is 0xfe982d02a9E9e6D42213423f335FC88033D82a8D with total value locked (TVL) of $36,757.15. The THUGBUX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of THUGBUX/WAVAX now?
The current liquidity of THUGBUX/WAVAX with the contract address 0xfe982d02a9E9e6D42213423f335FC88033D82a8D is $36,757.15.
How many transactions are there in the THUGBUX/WAVAX pool in the last 24 hours?
The total transactions of THUGBUX/WAVAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THUGBUX/WAVAX pool in the last 24 hours?
THUGBUX/WAVAX pool has a trading volume of $998.08 in the last 24 hours.
What is the exchange rate of 1 THUGBUX to WAVAX?
The exchange rate of 1 THUGBUX to WAVAX is 0.0000008336, captured at 10:35 PM UTC.
How much is 1 THUGBUX in dollars?
The price of converting 1 THUGBUX to USD is $0.00003614 today.
THUGBUX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:24:21 PM | sell | $43.22 | $0.00003614 | 0.9968 | 0.068336 | 1.2M | 0x6a...fd57 | |
| 11/27/2024 | 8:38:05 PM | buy | $2.18 | $0.00003688 | 0.05 | 0.068439 | 59,244.18 | 0x07...b78a | |
| 11/27/2024 | 5:32:17 PM | sell | $9.05 | $0.00003623 | 0.2089 | 0.068358 | 250,000 | 0x16...af31 | |
| 11/27/2024 | 5:24:25 PM | buy | $99.88 | $0.00003646 | 2.3 | 0.068401 | 2.74M | 0x52...f7e8 | |
| 11/27/2024 | 5:13:29 PM | sell | $288.23 | $0.00003633 | 6.66 | 0.068403 | 7.93M | 0x5b...1974 | |
| 11/27/2024 | 5:50:36 AM | buy | $36.94 | $0.00003694 | 0.8605 | 0.068605 | 1,000,000 | 0x92...c59e | |
| 11/26/2024 | 9:54:21 PM | sell | $214.68 | $0.00003638 | 5.07 | 0.068598 | 5.9M | 0x6c...7c67 | |
| 11/26/2024 | 9:35:28 PM | sell | $303.86 | $0.0000371 | 7.23 | 0.068835 | 8.19M | 0x13...00ee | |
| 11/26/2024 | 5:09:18 PM | sell | $152.44 | $0.00003797 | 3.63 | 0.069047 | 4.01M | 0xdf...aacb | |
| 11/26/2024 | 8:01:02 AM | sell | $252.3 | $0.00003803 | 6.12 | 0.069236 | 6.63M | 0x8a...6ece | |
| 11/26/2024 | 4:04:28 AM | buy | $50.18 | $0.00003941 | 1.2 | 0.069425 | 1.27M | 0x46...54a1 | |
| 11/26/2024 | 3:08:58 AM | buy | $211.09 | $0.00003927 | 5 | 0.069302 | 5.37M | 0xda...1486 | |
| 11/26/2024 | 2:03:06 AM | buy | $42.41 | $0.00003894 | 1 | 0.069183 | 1.09M | 0x14...e016 | |
| 11/26/2024 | 1:50:39 AM | buy | $506.24 | $0.00003752 | 12 | 0.068895 | 13.49M | 0x63...0e2f | |
| 11/26/2024 | 12:13:32 AM | buy | $203.93 | $0.0000355 | 4.9 | 0.068531 | 5.74M | 0x8a...a8c1 | |
| 11/25/2024 | 10:51:19 PM | sell | $163.29 | $0.00003524 | 3.9 | 0.068425 | 4.63M | 0xb3...9151 | |
| 11/25/2024 | 7:46:07 PM | buy | $105.63 | $0.00003607 | 2.5 | 0.068537 | 2.93M | 0x6f...f157 | |
| 11/25/2024 | 7:05:13 PM | buy | $124.66 | $0.00003494 | 3 | 0.06841 | 3.57M | 0xba...4e63 | |
| 11/25/2024 | 5:30:20 PM | buy | $8.53 | $0.00003504 | 0.203 | 0.068336 | 243,596 | 0xa0...b332 | |
| 11/25/2024 | 4:26:39 PM | buy | $43.2 | $0.00003589 | 1 | 0.068307 | 1.2M | 0x55...b0a2 |