- WhatToFarm
- Avalanche
- Coq Inu
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 416.28
- Pooled WAVAX:
- $1,188.4
SWOL/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of SWOL token on DEX Coq Inu is $108.77. SWOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.35. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $361,329.21. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $90,258.00. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $90,258.00.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $18.35 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 2.86, captured at 4:49 PM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $108.77 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:20:02 AM | buy | $18.35 | $108.77 | 0.4832 | 2.86 | 0.1687 | 0xfd...7257 | |
| 12/20/2024 | 2:51:13 PM | buy | $214.3 | $105.3 | 5.8 | 2.85 | 2.03 | 0x53...f0c7 | |
| 12/19/2024 | 6:20:20 PM | sell | $13.74 | $109.86 | 0.3516 | 2.81 | 0.125 | 0x46...67ba | |
| 12/19/2024 | 2:14:31 PM | sell | $99.05 | $120.43 | 2.31 | 2.81 | 0.8225 | 0xfa...d41c | |
| 12/19/2024 | 11:25:12 AM | sell | $122.53 | $122.53 | 2.83 | 2.83 | 1 | 0x9c...b6a8 | |
| 12/19/2024 | 2:33:24 AM | sell | $471.41 | $117.85 | 11.45 | 2.86 | 4 | 0x8b...1c85 | |
| 12/18/2024 | 7:08:19 PM | buy | $140.21 | $136.1 | 3 | 2.91 | 1.03 | 0xa3...565d | |
| 12/18/2024 | 3:23:21 PM | sell | $137.08 | $134.01 | 2.95 | 2.88 | 1.02 | 0x4e...4698 | |
| 12/18/2024 | 5:03:18 AM | sell | $269.57 | $134.78 | 5.81 | 2.9 | 2 | 0xc0...7c27 | |
| 12/17/2024 | 9:52:21 PM | buy | $9.78 | $144.67 | 0.1993 | 2.94 | 0.0676 | 0x2c...cc34 | |
| 12/17/2024 | 9:44:15 PM | buy | $39.28 | $144.55 | 0.8006 | 2.94 | 0.2717 | 0x13...0609 | |
| 12/17/2024 | 9:43:28 PM | sell | $42.93 | $143.11 | 0.8751 | 2.91 | 0.3 | 0xe9...1fb3 | |
| 12/17/2024 | 8:20:46 PM | sell | $142.97 | $142.97 | 2.92 | 2.92 | 1 | 0xdb...77f2 | |
| 12/17/2024 | 8:20:16 PM | buy | $47.22 | $144.64 | 0.9666 | 2.96 | 0.3265 | 0x74...2e4d | |
| 12/17/2024 | 8:15:04 PM | buy | $24.42 | $144.47 | 0.5 | 2.95 | 0.169 | 0xdb...204f | |
| 12/17/2024 | 4:17:12 PM | buy | $2.87 | $146.29 | 0.05816 | 2.95 | 0.01967 | 0x9f...db78 | |
| 12/17/2024 | 10:10:50 AM | sell | $147.33 | $147.33 | 2.93 | 2.93 | 1 | 0xda...f1b5 | |
| 12/16/2024 | 9:42:02 PM | sell | $9.63 | $146.66 | 0.1932 | 2.94 | 0.06572 | 0x36...241e | |
| 12/16/2024 | 7:52:47 PM | buy | $5.15 | $148.62 | 0.103 | 2.97 | 0.03468 | 0xe8...bd2e | |
| 12/14/2024 | 10:06:36 AM | sell | $159.46 | $159.46 | 3.02 | 3.02 | 1 | 0xfa...9282 |