- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 300.08
- Pooled WAVAX:
- $80.88
SWOL/WAVAX price stats on Avalanche
As of July 3, 2026, the current price of SWOL token on DEX Pharaoh Exchange V1 is $1.84. SWOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.82. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $6,133.96. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $1,101.91. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $1,101.91.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 0.2701, captured at 6:50 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $1.84 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:11:36 AM | buy | $0.0598 | $1.84 | 0.00878 | 0.2701 | 0.03249 | 0xc5...5244 | |
| 07/03/2026 | 1:11:35 AM | buy | $4.76 | $1.82 | 0.6994 | 0.2684 | 2.6 | 0x4b...fe9c | |
| 06/29/2026 | 9:02:11 PM | sell | $1.76 | $1.76 | 0.2644 | 0.2644 | 1 | 0x1f...3f5a | |
| 06/29/2026 | 8:47:16 PM | sell | $0.1414 | $1.77 | 0.02117 | 0.266 | 0.07959 | 0x97...c9cf | |
| 06/29/2026 | 8:47:13 PM | buy | $3.67 | $1.77 | 0.55 | 0.2662 | 2.06 | 0x12...603b | |
| 06/29/2026 | 8:18:21 PM | sell | $0.19 | $1.75 | 0.02831 | 0.2618 | 0.1081 | 0xe0...7d4c | |
| 06/29/2026 | 8:18:13 PM | sell | $1.48 | $1.76 | 0.2217 | 0.2627 | 0.8441 | 0x17...3b77 | |
| 06/29/2026 | 8:11:29 PM | sell | $1.49 | $1.77 | 0.2219 | 0.2644 | 0.8395 | 0xe8...333d | |
| 06/29/2026 | 8:11:30 PM | sell | $0.2234 | $1.77 | 0.03323 | 0.2642 | 0.1257 | 0xf7...3cea | |
| 06/19/2026 | 2:28:03 PM | sell | $0.02054 | $1.63 | 0.003341 | 0.2658 | 0.01257 | 0x54...fb40 | |
| 06/19/2026 | 1:12:41 PM | sell | $1.35 | $1.62 | 0.2221 | 0.2661 | 0.8348 | 0xc0...1fbe | |
| 06/19/2026 | 1:12:41 PM | sell | $0.1902 | $1.61 | 0.03122 | 0.2652 | 0.1177 | 0xbe...db53 | |
| 06/10/2026 | 11:26:52 PM | sell | $0.02049 | $1.7 | 0.003218 | 0.2675 | 0.01203 | 0x34...6f3b | |
| 06/10/2026 | 8:20:46 PM | sell | $0.2113 | $1.71 | 0.03281 | 0.2669 | 0.1229 | 0x0f...e447 | |
| 06/10/2026 | 8:20:44 PM | sell | $1.43 | $1.72 | 0.2223 | 0.2678 | 0.8302 | 0x17...31bd | |
| 06/06/2026 | 11:16:42 AM | sell | $0.02223 | $1.78 | 0.003359 | 0.2692 | 0.01247 | 0xdf...2911 | |
| 06/06/2026 | 10:08:29 AM | sell | $0.2159 | $1.78 | 0.03252 | 0.2686 | 0.121 | 0x2b...23a2 | |
| 06/06/2026 | 10:08:27 AM | sell | $3.22 | $1.79 | 0.4853 | 0.2704 | 1.79 | 0x96...3a80 | |
| 05/31/2026 | 10:07:07 AM | sell | $4.72 | $2.46 | 0.5258 | 0.2744 | 1.91 | 0x5a...d6e3 | |
| 05/13/2026 | 9:25:33 PM | buy | $2.91 | $2.69 | 0.3 | 0.2773 | 1.08 | 0xfb...d4ba |