- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 477.93
- Pooled WAVAX:
- $918.69
SWOL/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $34. SWOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $112,767.16. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $32,340.49. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $32,340.49.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 1.93, captured at 1:31 PM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $34 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 12:42:32 AM | sell | $138.92 | $33.94 | 7.89 | 1.92 | 4.09 | 0x7b...3dc7 | |
| 06/26/2025 | 12:42:34 AM | buy | $1.3 | $34 | 0.07393 | 1.93 | 0.03827 | 0x35...1af1 | |
| 06/22/2025 | 4:23:04 AM | sell | $65.88 | $32.94 | 3.9 | 1.95 | 2 | 0x57...b3b8 | |
| 06/20/2025 | 11:21:26 AM | sell | $36.15 | $35.9 | 1.98 | 1.96 | 1 | 0x35...5947 | |
| 06/20/2025 | 11:20:06 AM | buy | $36.52 | $36.26 | 2 | 1.98 | 1 | 0xe3...5537 | |
| 06/16/2025 | 10:40:31 AM | sell | $39.17 | $38.78 | 1.98 | 1.96 | 1.01 | 0xeb...41b4 | |
| 06/15/2025 | 1:19:29 PM | sell | $37.51 | $37.51 | 1.97 | 1.97 | 1 | 0x23...9803 | |
| 06/15/2025 | 1:16:11 PM | buy | $38 | $37.89 | 2 | 1.99 | 1 | 0x50...97e9 | |
| 06/15/2025 | 1:15:39 PM | buy | $38 | $37.73 | 2 | 1.98 | 1 | 0xbd...58b2 | |
| 06/15/2025 | 4:54:22 AM | sell | $37.75 | $37.55 | 1.97 | 1.96 | 1 | 0x3c...2e5d | |
| 06/15/2025 | 3:28:35 AM | sell | $37.45 | $37.45 | 1.97 | 1.97 | 1 | 0x65...b778 | |
| 06/15/2025 | 3:10:00 AM | buy | $37.95 | $37.84 | 1.99 | 1.99 | 1 | 0x65...041b | |
| 06/15/2025 | 3:08:59 AM | buy | $37.77 | $37.68 | 1.99 | 1.98 | 1 | 0xea...8e13 | |
| 06/14/2025 | 12:12:09 PM | sell | $37.97 | $37.56 | 1.98 | 1.96 | 1.01 | 0x14...9476 | |
| 06/14/2025 | 4:21:24 AM | sell | $76.3 | $38.15 | 3.95 | 1.97 | 2 | 0xa2...6230 | |
| 06/14/2025 | 4:17:49 AM | buy | $38.76 | $38.61 | 2.01 | 2 | 1 | 0x2b...b354 | |
| 06/14/2025 | 4:16:23 AM | buy | $38.56 | $38.45 | 2 | 1.99 | 1 | 0x87...86d3 | |
| 06/13/2025 | 11:50:00 AM | sell | $113.65 | $37.88 | 5.94 | 1.98 | 3 | 0x66...d4ca | |
| 06/13/2025 | 11:46:52 AM | buy | $38.5 | $38.42 | 2.01 | 2.01 | 1 | 0xa3...4434 | |
| 06/13/2025 | 11:45:06 AM | buy | $76.4 | $38.16 | 4 | 1.99 | 2 | 0xfa...27be |