- WhatToFarm
- Avalanche
- Coq Inu
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 207.76
- Pooled WAVAX:
- $915.7
SWOL/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of SWOL token on DEX Coq Inu is $116.43. SWOL price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,257.62. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $387,115.60. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $48,261.61. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $48,261.61.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $2,257.62 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 4.41, captured at 10:42 PM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $116.43 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:39:56 PM | buy | $60.61 | $116.43 | 2.3 | 4.41 | 0.5205 | 0xb3...5a82 | |
| 09/19/2024 | 6:12:32 PM | sell | $101.85 | $115.93 | 3.84 | 4.38 | 0.8785 | 0xa5...b0cb | |
| 09/19/2024 | 6:07:35 PM | buy | $68.03 | $117.27 | 2.57 | 4.43 | 0.5801 | 0x75...1e4c | |
| 09/19/2024 | 5:57:30 PM | buy | $118.45 | $116.13 | 4.48 | 4.39 | 1.01 | 0x3a...ff9d | |
| 09/19/2024 | 10:29:41 AM | sell | $523.05 | $116.52 | 19.86 | 4.42 | 4.48 | 0xfb...0f7e | |
| 09/19/2024 | 9:00:42 AM | sell | $516.83 | $119.92 | 19.88 | 4.61 | 4.3 | 0x60...56b3 | |
| 09/19/2024 | 3:12:11 AM | sell | $122.05 | $122.05 | 4.73 | 4.73 | 1 | 0xaf...3663 | |
| 09/19/2024 | 3:08:05 AM | sell | $162.12 | $123.89 | 6.26 | 4.78 | 1.3 | 0x76...6cd9 | |
| 09/19/2024 | 2:03:45 AM | sell | $475.49 | $127.33 | 18.33 | 4.9 | 3.73 | 0xaa...07e8 | |
| 09/18/2024 | 11:25:05 PM | sell | $109.09 | $121.21 | 4.52 | 5.02 | 0.9 | 0x5c...9e4e | |
| 09/18/2024 | 5:20:11 PM | sell | $506.06 | $118.66 | 21.99 | 5.15 | 4.26 | 0x54...c5bf | |
| 09/18/2024 | 3:07:19 PM | sell | $122.58 | $122.58 | 5.29 | 5.29 | 1 | 0x11...15a0 | |
| 09/18/2024 | 3:04:28 PM | buy | $436.37 | $121.73 | 18.93 | 5.28 | 3.58 | 0xb5...9ea6 | |
| 09/18/2024 | 2:32:05 PM | buy | $120.29 | $119.32 | 5.2 | 5.15 | 1 | 0xcb...fe00 | |
| 09/18/2024 | 2:12:46 PM | sell | $118.15 | $118.15 | 5.1 | 5.1 | 1 | 0x6c...1454 | |
| 09/18/2024 | 1:50:03 PM | buy | $213.2 | $118.64 | 9.23 | 5.13 | 1.79 | 0xa1...135a | |
| 09/18/2024 | 1:47:13 PM | buy | $106.06 | $117.45 | 4.57 | 5.06 | 0.903 | 0x98...c5c7 | |
| 09/18/2024 | 12:53:32 PM | buy | $105.28 | $117.08 | 4.51 | 5.02 | 0.8992 | 0x67...4140 | |
| 09/18/2024 | 12:49:54 PM | buy | $85.48 | $115.89 | 3.67 | 4.97 | 0.7375 | 0xaf...340a | |
| 09/18/2024 | 12:44:10 PM | buy | $232.73 | $114.3 | 10 | 4.91 | 2.03 | 0x5a...5d02 |