- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 335.9
- Pooled WAVAX:
- $105.57
SWOL/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $6.45. SWOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $21,507.98. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $4,331.08. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $4,331.08.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 0.3148, captured at 5:42 PM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $6.45 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:38:41 PM | buy | $6.76 | $6.45 | 0.33 | 0.3148 | 1.04 | 0x40...c43b | |
| 10/26/2025 | 3:54:47 PM | sell | $58.31 | $6.46 | 2.87 | 0.3186 | 9.02 | 0xab...d179 | |
| 10/26/2025 | 3:54:47 PM | buy | $2.02 | $6.35 | 0.1 | 0.3136 | 0.3188 | 0x4a...65b3 | |
| 10/25/2025 | 5:22:34 PM | sell | $6.38 | $6.38 | 0.3284 | 0.3284 | 1 | 0x51...141a | |
| 10/25/2025 | 5:19:59 PM | buy | $6.5 | $6.44 | 0.335 | 0.3316 | 1 | 0xc3...3c01 | |
| 10/25/2025 | 5:19:00 PM | buy | $6.41 | $6.4 | 0.33 | 0.3296 | 1 | 0x74...43c9 | |
| 10/24/2025 | 10:41:42 PM | sell | $6.79 | $6.4 | 0.3465 | 0.3264 | 1.06 | 0x3e...c1aa | |
| 10/24/2025 | 10:40:40 PM | buy | $6.86 | $6.46 | 0.35 | 0.3297 | 1.06 | 0x91...60b0 | |
| 10/24/2025 | 5:10:33 PM | buy | $1.92 | $6.33 | 0.1 | 0.3283 | 0.3045 | 0xbc...8da9 | |
| 10/24/2025 | 5:10:33 PM | sell | $98.4 | $6.56 | 5.1 | 0.3402 | 15 | 0xd2...6f8a | |
| 10/24/2025 | 5:06:35 PM | sell | $4.75 | $6.9 | 0.2463 | 0.358 | 0.6881 | 0x08...266d | |
| 10/24/2025 | 5:06:35 PM | buy | $149.44 | $6.9 | 7.75 | 0.3581 | 23.01 | 0x6f...1132 | |
| 10/21/2025 | 7:25:16 PM | buy | $2.05 | $6.43 | 0.1 | 0.3134 | 0.3189 | 0xe3...498f | |
| 10/21/2025 | 7:25:16 PM | sell | $45.73 | $6.49 | 2.22 | 0.3166 | 7.03 | 0x45...4b8a | |
| 10/21/2025 | 2:53:34 PM | buy | $1 | $6.63 | 0.04949 | 0.3264 | 0.1515 | 0x1c...bee7 | |
| 10/21/2025 | 2:53:28 PM | sell | $74.75 | $6.79 | 3.67 | 0.3341 | 11 | 0x8b...5968 | |
| 10/21/2025 | 2:50:04 PM | buy | $88.75 | $6.81 | 4.37 | 0.336 | 13.02 | 0xf4...38cc | |
| 10/21/2025 | 2:50:04 PM | sell | $2.13 | $7.01 | 0.1052 | 0.3459 | 0.3043 | 0xcc...dea0 | |
| 10/21/2025 | 3:38:14 AM | buy | $6.51 | $6.44 | 0.325 | 0.3218 | 1 | 0xe2...c00e | |
| 10/21/2025 | 3:37:19 AM | sell | $1.07 | $6.36 | 0.05351 | 0.3178 | 0.1683 | 0xa7...39df |