- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 335.39
- Pooled WAVAX:
- $105.59
SWOL/WAVAX price stats on Avalanche
As of October 12, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $7.22. SWOL price is down -17.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $585.56. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $24,080.12. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $4,843.69. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $4,843.69.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $585.56 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 0.3151, captured at 6:48 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $7.22 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 6:10:21 PM | sell | $14.75 | $7.22 | 0.6435 | 0.3151 | 2.04 | 0xa3...6a2a | |
| 10/11/2025 | 6:09:06 PM | buy | $14.92 | $7.3 | 0.65 | 0.3183 | 2.04 | 0x38...7c9a | |
| 10/11/2025 | 4:51:40 PM | sell | $81.06 | $7.36 | 3.56 | 0.3238 | 11 | 0xcb...87d7 | |
| 10/11/2025 | 4:48:34 PM | buy | $103.31 | $7.37 | 4.54 | 0.3241 | 14 | 0xd7...ec0d | |
| 10/11/2025 | 4:43:04 PM | sell | $72.12 | $7.21 | 3.16 | 0.3169 | 10 | 0xb2...1cd0 | |
| 10/11/2025 | 4:37:39 PM | buy | $22.41 | $7.46 | 0.982 | 0.3268 | 3 | 0x2c...b842 | |
| 10/11/2025 | 9:16:39 AM | buy | $1.72 | $7.49 | 0.07447 | 0.3232 | 0.2303 | 0x6c...668e | |
| 10/11/2025 | 8:54:20 AM | sell | $83.6 | $7.6 | 3.63 | 0.3311 | 10.98 | 0x6a...7b05 | |
| 10/11/2025 | 5:28:28 AM | buy | $52.24 | $7.45 | 2.37 | 0.3388 | 7 | 0x23...8329 | |
| 10/11/2025 | 5:28:30 AM | sell | $1.5 | $7.53 | 0.06831 | 0.3426 | 0.1993 | 0xba...ff01 | |
| 10/11/2025 | 2:13:22 AM | sell | $50.93 | $7.27 | 2.34 | 0.3354 | 7 | 0x38...28ba | |
| 10/11/2025 | 2:02:27 AM | buy | $71.39 | $7.13 | 3.36 | 0.3357 | 10 | 0xd9...f3be | |
| 10/11/2025 | 1:53:55 AM | sell | $6.74 | $6.74 | 0.3232 | 0.3232 | 1 | 0x98...a557 | |
| 10/10/2025 | 6:27:27 PM | buy | $8.8 | $8.76 | 0.328 | 0.3265 | 1 | 0x89...8d57 | |
| 10/10/2025 | 11:04:13 AM | buy | $0.5818 | $9.21 | 0.02055 | 0.3254 | 0.06315 | 0xbd...337b | |
| 10/10/2025 | 11:04:08 AM | sell | $46.29 | $9.25 | 1.63 | 0.327 | 5 | 0xa3...ba36 | |
| 10/10/2025 | 10:59:12 AM | sell | $1.33 | $9.38 | 0.04726 | 0.3322 | 0.1422 | 0x49...63f9 | |
| 10/10/2025 | 10:59:12 AM | buy | $65.02 | $9.28 | 2.3 | 0.3286 | 7 | 0x78...92c3 | |
| 10/08/2025 | 9:14:58 PM | sell | $54.38 | $9.36 | 1.88 | 0.3239 | 5.8 | 0x7e...1e3b | |
| 10/07/2025 | 12:27:14 AM | buy | $0.5205 | $10.16 | 0.01704 | 0.3327 | 0.05121 | 0x34...6968 |