- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 508.69
- Pooled WAVAX:
- $933.55
SWOL/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $38.85. SWOL price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $402.47. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $128,858.82. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $39,333.78. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $39,333.78.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $402.47 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 1.84, captured at 5:25 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $38.85 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:42:20 PM | buy | $2.1 | $38.85 | 0.1 | 1.84 | 0.05422 | 0x4e...ffbe | |
| 07/14/2025 | 8:42:20 PM | sell | $155.05 | $38.76 | 7.36 | 1.84 | 4 | 0xd9...5f50 | |
| 07/14/2025 | 2:01:21 PM | sell | $121.72 | $40.57 | 5.59 | 1.86 | 3 | 0x05...40ba | |
| 07/14/2025 | 1:26:27 PM | buy | $1.19 | $40.96 | 0.05542 | 1.89 | 0.02924 | 0x11...bd83 | |
| 07/14/2025 | 1:26:25 PM | sell | $122.38 | $40.79 | 5.66 | 1.88 | 3 | 0x96...c3a6 | |
| 07/13/2025 | 10:44:32 AM | sell | $40.62 | $40.21 | 1.92 | 1.9 | 1.01 | 0x2e...71ef | |
| 07/13/2025 | 2:08:24 AM | buy | $41 | $40.18 | 1.96 | 1.92 | 1.02 | 0x2a...acf0 | |
| 07/12/2025 | 3:38:07 AM | sell | $39.66 | $39.66 | 1.9 | 1.9 | 1 | 0x14...3afb | |
| 07/11/2025 | 10:58:09 PM | buy | $0.8742 | $39.38 | 0.04274 | 1.92 | 0.02219 | 0xc3...2326 | |
| 07/11/2025 | 10:58:06 PM | sell | $117.68 | $39.22 | 5.75 | 1.91 | 3 | 0x7b...4d16 | |
| 07/11/2025 | 11:45:36 AM | sell | $122.06 | $40.68 | 5.82 | 1.94 | 3 | 0xcf...1e0f | |
| 07/11/2025 | 11:45:36 AM | buy | $0.8992 | $40.85 | 0.04289 | 1.94 | 0.02201 | 0x4e...be0f | |
| 07/11/2025 | 1:35:20 AM | sell | $121.71 | $40.57 | 5.89 | 1.96 | 3 | 0xe4...03df | |
| 07/11/2025 | 1:35:20 AM | buy | $0.8894 | $40.73 | 0.04306 | 1.97 | 0.02183 | 0x61...7f79 | |
| 07/10/2025 | 6:54:14 PM | buy | $0.7544 | $39.37 | 0.03825 | 1.99 | 0.01916 | 0x96...345a | |
| 07/10/2025 | 6:54:13 PM | sell | $39.06 | $39.06 | 1.98 | 1.98 | 1 | 0x5e...ba93 | |
| 07/09/2025 | 11:01:29 PM | sell | $77.7 | $38.85 | 3.98 | 1.99 | 2 | 0xdd...44c5 | |
| 07/07/2025 | 3:29:04 PM | sell | $18.05 | $36.11 | 1 | 2 | 0.4998 | 0xfd...ce72 | |
| 07/07/2025 | 3:18:06 PM | sell | $109.09 | $36.36 | 6.05 | 2.01 | 3 | 0xcc...1be8 | |
| 07/01/2025 | 9:17:00 PM | sell | $1.22 | $34.67 | 0.07173 | 2.02 | 0.03533 | 0x0e...46dc |