- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 590.81
- Pooled WAVAX:
- $800.69
SWOL/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $32.09. SWOL price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $338.54. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $106,979.04. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $37,926.69. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $37,926.69.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $338.54 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 1.35, captured at 2:17 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $32.09 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:23:25 PM | sell | $93.07 | $32.09 | 3.92 | 1.35 | 2.9 | 0xc8...bd8d | |
| 08/10/2025 | 11:34:59 AM | sell | $32.11 | $32.11 | 1.36 | 1.36 | 1 | 0x75...f118 | |
| 08/10/2025 | 9:13:16 AM | sell | $32.44 | $32.33 | 1.37 | 1.36 | 1 | 0x0d...c801 | |
| 08/10/2025 | 9:13:18 AM | buy | $1.05 | $32.6 | 0.04468 | 1.38 | 0.03237 | 0xd4...ad95 | |
| 08/10/2025 | 8:07:12 AM | sell | $38.82 | $32.08 | 1.66 | 1.37 | 1.21 | 0xa4...faa0 | |
| 08/10/2025 | 6:15:23 AM | buy | $0.1204 | $33.5 | 0.005 | 1.39 | 0.003596 | 0x66...f89b | |
| 08/10/2025 | 6:13:39 AM | buy | $33.44 | $33.44 | 1.38 | 1.38 | 0.9999 | 0xb9...d69c | |
| 08/09/2025 | 11:07:04 PM | sell | $107.46 | $33.58 | 4.41 | 1.37 | 3.2 | 0x3f...deec | |
| 08/05/2025 | 8:48:24 PM | buy | $1.71 | $30.5 | 0.0789 | 1.4 | 0.05633 | 0x85...1218 | |
| 08/05/2025 | 8:48:24 PM | sell | $79.78 | $30.33 | 3.66 | 1.39 | 2.63 | 0x31...0a66 | |
| 08/04/2025 | 2:24:02 PM | sell | $31.17 | $31.17 | 1.4 | 1.4 | 1 | 0xae...db98 | |
| 08/04/2025 | 7:30:43 AM | sell | $91.11 | $30.88 | 4.16 | 1.41 | 2.95 | 0x52...a3de | |
| 08/04/2025 | 7:02:38 AM | buy | $63.47 | $31.24 | 2.9 | 1.42 | 2.03 | 0x0b...28a9 | |
| 08/02/2025 | 10:22:40 PM | sell | $118.46 | $29.61 | 5.67 | 1.41 | 4 | 0xc5...c468 | |
| 08/02/2025 | 9:43:37 AM | sell | $30.67 | $30.67 | 1.43 | 1.43 | 1 | 0x33...a211 | |
| 08/02/2025 | 6:54:34 AM | buy | $30.79 | $30.79 | 1.44 | 1.44 | 1 | 0xe6...be2e | |
| 08/02/2025 | 6:53:06 AM | sell | $30.49 | $30.48 | 1.43 | 1.43 | 1 | 0xb8...d746 | |
| 08/02/2025 | 6:45:24 AM | buy | $30.79 | $30.79 | 1.44 | 1.44 | 1 | 0x0c...5517 | |
| 08/02/2025 | 6:43:40 AM | sell | $30.49 | $30.48 | 1.43 | 1.43 | 1 | 0x36...57ff | |
| 08/01/2025 | 5:43:18 PM | sell | $31.15 | $31.15 | 1.43 | 1.43 | 1 | 0xda...be4f |