- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 470.87
- Pooled WAVAX:
- $200.43
SWOL/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $10.14. SWOL price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $297.61. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $33,757.87. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $9,538.31. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $9,538.31.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $297.61 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 0.4262, captured at 12:10 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $10.14 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:12:40 PM | sell | $30.42 | $10.14 | 1.27 | 0.4262 | 3 | 0xd8...26ed | |
| 08/30/2025 | 5:09:51 PM | sell | $0.8389 | $10.2 | 0.03525 | 0.4289 | 0.08218 | 0xbc...06ad | |
| 08/30/2025 | 5:09:49 PM | buy | $40.92 | $10.22 | 1.72 | 0.4297 | 4 | 0x87...4318 | |
| 08/30/2025 | 10:11:19 AM | buy | $10.05 | $10.04 | 0.4258 | 0.4252 | 1 | 0xa7...d07d | |
| 08/29/2025 | 9:46:39 PM | sell | $1.06 | $9.88 | 0.0454 | 0.4201 | 0.108 | 0x19...0710 | |
| 08/29/2025 | 9:46:29 PM | sell | $2.49 | $9.89 | 0.106 | 0.4204 | 0.2522 | 0x75...ee8a | |
| 08/29/2025 | 9:46:29 PM | buy | $211.8 | $9.55 | 9 | 0.4058 | 22.17 | 0x51...a535 | |
| 08/29/2025 | 4:52:18 PM | sell | $6.87 | $9.08 | 0.2914 | 0.3848 | 0.7573 | 0x3d...8828 | |
| 08/29/2025 | 4:52:18 PM | buy | $354.05 | $9.1 | 15 | 0.3857 | 41.84 | 0x42...6838 | |
| 08/28/2025 | 10:23:03 AM | sell | $16.08 | $8.04 | 0.6567 | 0.3283 | 2 | 0xa9...7462 | |
| 08/28/2025 | 9:25:16 AM | buy | $80.62 | $8.05 | 3.27 | 0.3267 | 10 | 0x52...4a41 | |
| 08/26/2025 | 11:19:22 AM | buy | $1.31 | $7.53 | 0.05613 | 0.3207 | 0.175 | 0x4b...7fc9 | |
| 08/26/2025 | 11:19:20 AM | sell | $83.98 | $7.61 | 3.57 | 0.3239 | 11.02 | 0x37...9cdc | |
| 08/26/2025 | 10:37:45 AM | sell | $15.5 | $7.75 | 0.6636 | 0.3318 | 2 | 0x81...2165 | |
| 08/26/2025 | 9:51:12 AM | buy | $7.9 | $7.82 | 0.339 | 0.3357 | 1 | 0xcf...8b1b | |
| 08/26/2025 | 6:37:08 AM | sell | $23.3 | $7.76 | 1 | 0.3336 | 3 | 0xe2...55c1 | |
| 08/26/2025 | 5:14:37 AM | buy | $47.27 | $7.87 | 2.01 | 0.3352 | 6 | 0x69...e1d9 | |
| 08/26/2025 | 5:14:37 AM | sell | $0.908 | $7.88 | 0.03864 | 0.3356 | 0.1151 | 0xa8...64b8 | |
| 08/25/2025 | 10:42:34 AM | buy | $7.97 | $7.97 | 0.331 | 0.3308 | 1 | 0xd3...9cc9 | |
| 08/24/2025 | 5:25:56 PM | sell | $0.8489 | $8.43 | 0.0329 | 0.327 | 0.1006 | 0x39...789d |