- WhatToFarm
- Avalanche
- Coq Inu
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 480.72
- Pooled WAVAX:
- $1,080.83
SWOL/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of SWOL token on DEX Coq Inu is $83.48. SWOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $87.02. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $277,481.48. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $80,042.96. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $80,042.96.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $87.02 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 2.25, captured at 5:12 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $83.48 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:00:05 PM | buy | $87.01 | $83.48 | 2.35 | 2.25 | 1.04 | 0x82...ad6e | |
| 01/20/2025 | 4:43:52 AM | sell | $79.16 | $79.16 | 2.23 | 2.23 | 1 | 0xf8...1b21 | |
| 01/20/2025 | 3:46:47 AM | sell | $82.75 | $79.41 | 2.33 | 2.24 | 1.04 | 0x9d...358d | |
| 01/19/2025 | 4:30:57 PM | sell | $86.55 | $86.55 | 2.25 | 2.25 | 1 | 0x9b...aeaf | |
| 01/19/2025 | 4:27:50 PM | sell | $83.25 | $86.82 | 2.16 | 2.26 | 0.9589 | 0xef...4902 | |
| 01/19/2025 | 11:39:21 AM | sell | $83.72 | $83.72 | 2.26 | 2.26 | 1 | 0x72...a77f | |
| 01/19/2025 | 1:58:35 AM | sell | $184.01 | $92 | 4.56 | 2.28 | 2 | 0x2e...3310 | |
| 01/17/2025 | 8:49:50 PM | buy | $98.25 | $96.29 | 2.35 | 2.31 | 1.02 | 0x59...45f7 | |
| 01/17/2025 | 8:17:10 PM | sell | $45.13 | $94.03 | 1.09 | 2.28 | 0.48 | 0x8b...ba27 | |
| 01/17/2025 | 7:22:30 PM | sell | $75.24 | $94.05 | 1.83 | 2.29 | 0.8 | 0x85...42b9 | |
| 01/17/2025 | 4:10:55 AM | sell | $92.99 | $92.99 | 2.3 | 2.3 | 1 | 0xd2...4bda | |
| 01/16/2025 | 9:53:13 PM | sell | $92.48 | $92.48 | 2.31 | 2.31 | 1 | 0x69...b287 | |
| 01/16/2025 | 6:49:44 PM | buy | $119.32 | $92.76 | 3 | 2.33 | 1.28 | 0x83...5019 | |
| 01/16/2025 | 2:51:06 PM | sell | $89.42 | $89.42 | 2.3 | 2.3 | 1 | 0xf7...8c6c | |
| 01/16/2025 | 12:53:15 AM | sell | $90.73 | $90.73 | 2.31 | 2.31 | 1 | 0x44...1727 | |
| 01/15/2025 | 8:29:59 PM | buy | $202.03 | $92.72 | 5.08 | 2.33 | 2.17 | 0x09...399f | |
| 01/15/2025 | 8:27:57 PM | buy | $211.59 | $91.84 | 5.32 | 2.31 | 2.3 | 0xdd...6e9c | |
| 01/15/2025 | 2:02:05 PM | sell | $89.52 | $89.52 | 2.28 | 2.28 | 1 | 0x4b...82b1 | |
| 01/14/2025 | 8:32:20 PM | buy | $2.64 | $84.04 | 0.07281 | 2.31 | 0.0315 | 0xf1...9a0b | |
| 01/14/2025 | 8:32:19 PM | sell | $580.22 | $84.42 | 15.95 | 2.32 | 6.87 | 0xa2...0745 |