- WhatToFarm
- Avalanche
- Coq Inu
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 356.79
- Pooled WAVAX:
- $1,509.05
SWOL/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of SWOL token on DEX Coq Inu is $143.85. SWOL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,201.03. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $479,189.88. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $102,593.58. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $102,593.58.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $2,201.03 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 4.23, captured at 1:32 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $143.85 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:23:27 AM | sell | $287.71 | $143.85 | 8.46 | 4.23 | 2 | 0x3e...8bc4 | |
| 11/21/2024 | 4:10:57 AM | sell | $33.18 | $142.34 | 0.9928 | 4.25 | 0.2331 | 0x3d...b9fd | |
| 11/21/2024 | 3:56:09 AM | sell | $92.98 | $142.04 | 2.79 | 4.27 | 0.6546 | 0xad...3bfa | |
| 11/21/2024 | 3:08:58 AM | buy | $144.52 | $141.68 | 4.39 | 4.3 | 1.02 | 0x0e...8ab6 | |
| 11/21/2024 | 2:19:27 AM | buy | $287.14 | $141.15 | 8.68 | 4.27 | 2.03 | 0x1a...35de | |
| 11/21/2024 | 2:11:05 AM | sell | $423.02 | $141 | 12.71 | 4.23 | 3 | 0x9f...d48d | |
| 11/21/2024 | 1:09:49 AM | buy | $141.62 | $145.14 | 4.2 | 4.3 | 0.9757 | 0xbd...fa87 | |
| 11/21/2024 | 12:51:35 AM | buy | $25.92 | $145.11 | 0.7668 | 4.29 | 0.1786 | 0x1d...65e5 | |
| 11/21/2024 | 12:51:33 AM | buy | $135.68 | $144.65 | 4.01 | 4.27 | 0.9379 | 0xaa...da8d | |
| 11/21/2024 | 12:47:24 AM | buy | $146.41 | $143.53 | 4.34 | 4.25 | 1.02 | 0xd6...e0ca | |
| 11/20/2024 | 8:10:25 PM | sell | $97.91 | $139.87 | 2.94 | 4.2 | 0.7 | 0xf3...02b7 | |
| 11/20/2024 | 7:48:40 PM | sell | $0.2422 | $140.54 | 0.007268 | 4.21 | 0.001723 | 0xc7...4f10 | |
| 11/20/2024 | 7:09:51 PM | sell | $140.2 | $140.75 | 4.21 | 4.22 | 0.9961 | 0x1e...50c5 | |
| 11/20/2024 | 1:35:24 PM | buy | $151.92 | $148.94 | 4.35 | 4.27 | 1.02 | 0x64...543b | |
| 11/20/2024 | 11:12:30 AM | sell | $92.5 | $147.23 | 2.65 | 4.22 | 0.6283 | 0xeb...ab95 | |
| 11/20/2024 | 5:03:36 AM | sell | $142.99 | $142.99 | 4.24 | 4.24 | 1 | 0xef...bb52 | |
| 11/19/2024 | 2:16:08 PM | buy | $34.02 | $146.16 | 1 | 4.29 | 0.2327 | 0x35...1cf8 | |
| 11/19/2024 | 2:15:18 PM | buy | $10.53 | $146.04 | 0.3097 | 4.29 | 0.07215 | 0x38...eb1d | |
| 11/17/2024 | 10:14:52 PM | sell | $36.86 | $147.46 | 1.06 | 4.25 | 0.25 | 0x1c...2447 | |
| 11/17/2024 | 9:39:10 PM | sell | $150.01 | $150.01 | 4.26 | 4.26 | 1 | 0x34...0e6a |