- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 400.08
- Pooled WAVAX:
- $1,094.57
SWOL/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $56.34. SWOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $187,350.56. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $49,734.37. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $49,734.37.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 2.74, captured at 11:02 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $56.34 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 1:00:06 PM | buy | $57.48 | $56.34 | 2.79 | 2.74 | 1.02 | 0xd2...916e | |
| 04/18/2025 | 8:37:39 AM | sell | $52.28 | $52.28 | 2.71 | 2.71 | 1 | 0x08...4dd5 | |
| 04/16/2025 | 4:34:07 PM | buy | $1.99 | $52.28 | 0.1048 | 2.74 | 0.03814 | 0x3c...7bd7 | |
| 04/16/2025 | 4:34:06 PM | sell | $215.18 | $52.29 | 11.31 | 2.74 | 4.11 | 0x71...991e | |
| 04/16/2025 | 12:30:38 PM | buy | $0.1927 | $53.08 | 0.01018 | 2.8 | 0.003631 | 0x7a...3c83 | |
| 04/16/2025 | 12:29:52 PM | buy | $0.8904 | $53.08 | 0.04706 | 2.8 | 0.01677 | 0x62...5fc2 | |
| 04/15/2025 | 2:55:27 AM | sell | $111.42 | $55.65 | 5.58 | 2.79 | 2 | 0xdf...8c67 | |
| 04/14/2025 | 1:43:40 PM | sell | $0.5753 | $56.76 | 0.02843 | 2.8 | 0.01013 | 0x98...c437 | |
| 04/14/2025 | 1:43:39 PM | buy | $101.16 | $57.08 | 5 | 2.82 | 1.77 | 0x11...0208 | |
| 04/12/2025 | 11:59:29 AM | sell | $3.41 | $53.09 | 0.1788 | 2.78 | 0.0643 | 0x3c...e85c | |
| 04/11/2025 | 8:01:04 PM | sell | $51.98 | $53.71 | 2.7 | 2.79 | 0.9678 | 0x81...c91f | |
| 04/08/2025 | 6:59:25 PM | sell | $45.79 | $45.79 | 2.8 | 2.8 | 1 | 0x59...8d6a | |
| 04/07/2025 | 12:25:25 PM | buy | $290.97 | $43.09 | 18.83 | 2.79 | 6.75 | 0xb1...dacc | |
| 04/06/2025 | 4:02:46 AM | buy | $48.68 | $47.58 | 2.8 | 2.73 | 1.02 | 0xc4...b14c | |
| 04/05/2025 | 8:37:40 PM | buy | $49.57 | $48.59 | 2.77 | 2.72 | 1.02 | 0xbf...6f11 | |
| 04/05/2025 | 8:34:37 PM | sell | $48.1 | $48.1 | 2.69 | 2.69 | 1 | 0x8b...5be6 | |
| 04/05/2025 | 8:29:54 PM | sell | $48.34 | $48.34 | 2.7 | 2.7 | 1 | 0x2a...48eb | |
| 04/04/2025 | 1:45:17 PM | sell | $96.79 | $48.68 | 5.42 | 2.72 | 1.98 | 0x5d...c70b | |
| 04/04/2025 | 3:46:08 AM | buy | $0.00007967 | $49.8 | 0.054431 | 2.77 | 0.051599 | 0x27...aed8 | |
| 04/02/2025 | 8:01:49 PM | sell | $53.28 | $53.28 | 2.74 | 2.74 | 1 | 0xb1...6f33 |