- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 405.46
- Pooled WAVAX:
- $1,117.6
SWOL/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $53.28. SWOL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $160.05. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $178,067.50. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $43,324.60. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $43,324.60.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $160.05 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 2.74, captured at 5:36 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $53.28 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:01:49 PM | sell | $53.28 | $53.28 | 2.74 | 2.74 | 1 | 0xb1...6f33 | |
| 04/02/2025 | 8:00:30 PM | sell | $53.55 | $53.55 | 2.76 | 2.76 | 1 | 0xe8...89a5 | |
| 04/02/2025 | 3:16:36 AM | sell | $53.21 | $53.63 | 2.75 | 2.77 | 0.992 | 0x17...3e2a | |
| 04/01/2025 | 2:42:35 AM | buy | $14.15 | $53.04 | 0.75 | 2.8 | 0.2669 | 0xf3...7bfa | |
| 03/30/2025 | 4:28:19 PM | buy | $42.48 | $54.11 | 2.2 | 2.8 | 0.7851 | 0x4c...3a7d | |
| 03/30/2025 | 3:35:24 AM | sell | $30.43 | $54.92 | 1.53 | 2.77 | 0.5542 | 0x3c...db54 | |
| 03/28/2025 | 8:39:07 PM | sell | $25.42 | $55.26 | 1.27 | 2.77 | 0.46 | 0x73...0c73 | |
| 03/24/2025 | 8:12:12 PM | sell | $59.42 | $59.42 | 2.78 | 2.78 | 1 | 0x07...2a82 | |
| 03/22/2025 | 10:15:47 PM | sell | $12.89 | $54.53 | 0.6615 | 2.79 | 0.2364 | 0x40...57e2 | |
| 03/22/2025 | 9:17:05 AM | sell | $54.8 | $54.8 | 2.8 | 2.8 | 1 | 0x59...2370 | |
| 03/20/2025 | 5:04:25 PM | sell | $51.2 | $51.89 | 2.78 | 2.82 | 0.9867 | 0x99...f33d | |
| 03/19/2025 | 4:37:36 PM | sell | $42.77 | $55.68 | 2.17 | 2.83 | 0.768 | 0xa5...e619 | |
| 03/19/2025 | 12:46:13 PM | sell | $80.13 | $54.95 | 4.15 | 2.84 | 1.45 | 0x8c...9a8b | |
| 03/18/2025 | 6:43:34 PM | sell | $56.64 | $52.51 | 3.09 | 2.86 | 1.07 | 0x5f...901c | |
| 03/18/2025 | 12:46:22 PM | sell | $81.03 | $54.02 | 4.32 | 2.88 | 1.5 | 0xa4...6fb0 | |
| 03/17/2025 | 12:48:13 PM | sell | $80.86 | $53.91 | 4.36 | 2.9 | 1.5 | 0xef...cca1 | |
| 03/16/2025 | 1:27:04 PM | sell | $53.07 | $54.22 | 2.86 | 2.92 | 0.9788 | 0x66...02d0 | |
| 03/15/2025 | 8:56:09 PM | buy | $13.34 | $56.45 | 0.7 | 2.96 | 0.2364 | 0x55...f36e | |
| 03/15/2025 | 12:25:29 PM | sell | $81.72 | $54.48 | 4.41 | 2.94 | 1.5 | 0x88...ba36 | |
| 03/12/2025 | 5:23:33 AM | sell | $50.64 | $50.64 | 2.95 | 2.95 | 1 | 0x2a...bd98 |