- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 459.71
- Pooled WAVAX:
- $952.88
SWOL/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $52.59. SWOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $174,442.45. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $48,121.31. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $48,121.31.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 2.08, captured at 4:19 PM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $52.59 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:37:20 PM | buy | $2.52 | $52.59 | 0.1 | 2.08 | 0.048 | 0xbd...2400 | |
| 05/14/2025 | 12:00:42 PM | buy | $0.6995 | $54.02 | 0.02696 | 2.08 | 0.01294 | 0x00...2d17 | |
| 05/14/2025 | 12:00:41 PM | sell | $161.51 | $53.83 | 6.22 | 2.07 | 3 | 0xa2...36bd | |
| 05/13/2025 | 8:25:49 PM | sell | $54 | $54 | 2.09 | 2.09 | 1 | 0xe7...b0b8 | |
| 05/11/2025 | 9:39:28 PM | sell | $311.31 | $52.31 | 12.64 | 2.12 | 5.95 | 0x37...59c0 | |
| 05/10/2025 | 8:20:02 AM | buy | $105.66 | $52.53 | 4.35 | 2.16 | 2.01 | 0xc0...febd | |
| 05/10/2025 | 8:16:23 AM | sell | $104.11 | $52.05 | 4.28 | 2.14 | 2 | 0x5c...4fdb | |
| 05/09/2025 | 1:30:39 PM | buy | $120.09 | $50.45 | 5.15 | 2.16 | 2.38 | 0x2e...671b | |
| 05/09/2025 | 11:49:14 AM | buy | $153.72 | $50.52 | 6.5 | 2.13 | 3.04 | 0xf2...a90d | |
| 05/09/2025 | 11:45:07 AM | sell | $100.76 | $49.84 | 4.26 | 2.11 | 2.02 | 0xb9...99d9 | |
| 05/09/2025 | 11:41:54 AM | sell | $50.11 | $50.11 | 2.12 | 2.12 | 1 | 0xfc...c7f2 | |
| 05/07/2025 | 9:58:33 PM | sell | $41.49 | $41.49 | 2.13 | 2.13 | 1 | 0xcb...31c2 | |
| 05/07/2025 | 9:52:43 PM | sell | $41.68 | $41.68 | 2.14 | 2.14 | 1 | 0x00...7bf8 | |
| 05/07/2025 | 12:53:13 AM | buy | $88.59 | $43.51 | 4.4 | 2.16 | 2.03 | 0x39...6deb | |
| 05/06/2025 | 10:25:33 PM | sell | $84.85 | $42.42 | 4.27 | 2.13 | 2 | 0x7f...f637 | |
| 05/04/2025 | 11:01:36 PM | buy | $215.88 | $42.85 | 10.81 | 2.14 | 5.03 | 0x8a...85d2 | |
| 05/04/2025 | 10:59:50 PM | sell | $170.22 | $42.33 | 8.52 | 2.12 | 4.02 | 0x97...9721 | |
| 05/04/2025 | 10:53:03 PM | sell | $42.8 | $42.8 | 2.14 | 2.14 | 1 | 0x61...6589 | |
| 04/30/2025 | 11:46:51 PM | sell | $4.84 | $44.97 | 0.2314 | 2.14 | 0.1076 | 0xfb...3996 | |
| 04/30/2025 | 9:25:43 PM | buy | $25.35 | $45.82 | 1.2 | 2.16 | 0.5533 | 0x9d...13b0 |