- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 279.53
- Pooled WAVAX:
- $86.78
SWOL/WAVAX price stats on Avalanche
As of January 23, 2026, the current price of SWOL token on DEX Pharaoh Exchange V1 is $3.91. SWOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.34. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $13,042.34. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $2,177.96. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $2,177.96.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $20.34 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 0.3118, captured at 1:29 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $3.91 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:23:25 AM | sell | $19.71 | $3.94 | 1.57 | 0.3141 | 5 | 0x20...ce73 | |
| 01/22/2026 | 5:23:30 AM | buy | $0.6253 | $3.91 | 0.04983 | 0.3118 | 0.1598 | 0x87...817a | |
| 01/13/2026 | 7:57:31 PM | buy | $0.1938 | $4.67 | 0.01339 | 0.323 | 0.04145 | 0xb3...dfd9 | |
| 01/13/2026 | 7:57:28 PM | sell | $4.72 | $4.64 | 0.3264 | 0.3209 | 1.01 | 0x99...9d85 | |
| 01/12/2026 | 10:22:15 PM | buy | $0.1928 | $4.41 | 0.01418 | 0.3245 | 0.04372 | 0xa9...91ed | |
| 01/12/2026 | 10:19:54 PM | buy | $1.35 | $4.41 | 0.1 | 0.3249 | 0.3077 | 0x31...dc53 | |
| 01/12/2026 | 10:19:54 PM | sell | $50.13 | $4.55 | 3.68 | 0.3347 | 11.01 | 0x71...dc85 | |
| 01/07/2026 | 6:05:00 PM | buy | $0.3666 | $4.92 | 0.02612 | 0.3512 | 0.07437 | 0xe2...0eb1 | |
| 01/07/2026 | 2:18:59 PM | sell | $9.97 | $4.98 | 0.7022 | 0.3511 | 2 | 0x4a...3dfb | |
| 01/03/2026 | 9:55:11 AM | buy | $0.1264 | $5 | 0.009026 | 0.3573 | 0.02525 | 0xce...e570 | |
| 01/02/2026 | 4:51:56 PM | buy | $235.02 | $4.76 | 15 | 0.3555 | 49.35 | 0xa5...d7a3 | |
| 01/02/2026 | 4:51:56 PM | sell | $7.85 | $4.76 | 0.5861 | 0.3559 | 1.64 | 0x3f...4144 | |
| 12/21/2025 | 7:14:19 PM | buy | $2.66 | $3.08 | 0.22 | 0.2546 | 0.8639 | 0xac...c8d4 | |
| 12/21/2025 | 7:43:59 AM | buy | $4.89 | $3.05 | 0.4041 | 0.2519 | 1.6 | 0x5d...a825 | |
| 12/21/2025 | 7:43:59 AM | sell | $157.87 | $3.06 | 15.36 | 0.2526 | 51.54 | 0x23...6b83 | |
| 12/05/2025 | 6:57:04 AM | sell | $0.05509 | $5.13 | 0.003838 | 0.3577 | 0.01073 | 0x75...e311 |