- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 259.95
- Pooled WAVAX:
- $93.22
SWOL/WAVAX price stats on Avalanche
As of December 14, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $5.13. SWOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $17,111.81. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $2,675.87. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $2,675.87.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 0.3577, captured at 1:35 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $5.13 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:57:04 AM | sell | $0.05509 | $5.13 | 0.003838 | 0.3577 | 0.01073 | 0x75...e311 | |
| 11/29/2025 | 8:13:04 AM | buy | $3.75 | $5.28 | 0.256 | 0.36 | 0.711 | 0x7f...6d35 | |
| 11/29/2025 | 8:13:06 AM | sell | $1.14 | $5.23 | 0.07772 | 0.3571 | 0.2176 | 0x62...ae76 | |
| 11/29/2025 | 8:13:01 AM | sell | $82.97 | $5.53 | 5.65 | 0.3771 | 15 | 0x82...2367 | |
| 11/25/2025 | 6:52:45 PM | sell | $0.4018 | $5.59 | 0.02881 | 0.4012 | 0.07182 | 0x32...8e32 | |
| 11/25/2025 | 6:52:42 PM | buy | $12.55 | $5.58 | 0.9 | 0.4006 | 2.24 | 0xfb...efd6 | |
| 11/25/2025 | 4:26:15 PM | buy | $107.3 | $5.5 | 7.2 | 0.395 | 19.47 | 0x36...1209 | |
| 11/25/2025 | 4:26:15 PM | sell | $3.2 | $5.5 | 0.2295 | 0.3949 | 0.581 | 0xd8...a5d0 | |
| 11/21/2025 | 1:59:07 PM | buy | $0.3542 | $4.49 | 0.02691 | 0.3417 | 0.07874 | 0xe0...911c | |
| 11/21/2025 | 12:13:20 PM | sell | $4.37 | $4.37 | 0.3403 | 0.3403 | 1 | 0x18...fcd8 | |
| 11/20/2025 | 2:26:29 PM | sell | $13.04 | $4.98 | 0.9027 | 0.345 | 2.61 | 0x84...2aaa | |
| 11/19/2025 | 6:14:27 PM | buy | $2.79 | $4.9 | 0.2 | 0.3511 | 0.5695 | 0x56...52b1 | |
| 11/19/2025 | 6:12:55 PM | sell | $5.79 | $4.82 | 0.4181 | 0.3484 | 1.2 | 0x5d...3ad2 | |
| 11/12/2025 | 3:38:20 PM | sell | $1.33 | $6.03 | 0.07766 | 0.3503 | 0.2216 | 0xa0...12aa | |
| 11/12/2025 | 3:38:17 PM | buy | $43.06 | $5.93 | 2.5 | 0.3446 | 7.25 | 0xeb...882e | |
| 11/12/2025 | 3:37:36 PM | sell | $1.77 | $5.72 | 0.1033 | 0.3324 | 0.3107 | 0x4d...fcb0 | |
| 11/12/2025 | 3:37:36 PM | buy | $51.67 | $5.59 | 3 | 0.3249 | 9.23 | 0x38...03c7 | |
| 11/11/2025 | 10:01:13 PM | buy | $7.87 | $5.35 | 0.46 | 0.3125 | 1.47 | 0xec...fc82 | |
| 11/11/2025 | 10:00:06 PM | sell | $2.11 | $5.27 | 0.1232 | 0.3082 | 0.4 | 0xb1...471b | |
| 11/06/2025 | 3:28:02 AM | sell | $5.16 | $5.16 | 0.3097 | 0.3097 | 1 | 0x42...23a8 |