- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 453.72
- Pooled WAVAX:
- $208.08
SWOL/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $15. SWOL price is up 16.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $735.39. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $50,246.39. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $13,680.32. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $13,680.32.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $735.39 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 0.4565, captured at 6:04 PM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $15 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:38:50 AM | buy | $46.02 | $15.06 | 1.4 | 0.4582 | 3.05 | 0x60...8222 | |
| 09/18/2025 | 9:38:50 AM | sell | $3.38 | $15 | 0.1028 | 0.4565 | 0.2253 | 0x94...a5d9 | |
| 09/18/2025 | 12:56:50 AM | buy | $196.88 | $14.04 | 6.19 | 0.4416 | 14.01 | 0x59...03ba | |
| 09/18/2025 | 12:55:32 AM | buy | $2.77 | $13.62 | 0.08709 | 0.4282 | 0.2033 | 0x1f...3d98 | |
| 09/18/2025 | 12:55:29 AM | sell | $195.05 | $13.89 | 6.13 | 0.4368 | 14.03 | 0x2a...73e2 | |
| 09/17/2025 | 5:26:28 PM | buy | $12.72 | $13.42 | 0.43 | 0.4537 | 0.9476 | 0xde...c5c0 | |
| 09/17/2025 | 5:14:11 PM | sell | $40.06 | $13.35 | 1.35 | 0.4512 | 3 | 0xdb...c86a | |
| 09/17/2025 | 4:39:35 PM | buy | $67.86 | $13.39 | 2.3 | 0.454 | 5.06 | 0x7d...5065 | |
| 09/17/2025 | 4:39:35 PM | sell | $1.9 | $13.4 | 0.06449 | 0.4543 | 0.1419 | 0x98...355d | |
| 09/17/2025 | 4:08:43 PM | buy | $65.65 | $13.1 | 2.22 | 0.4441 | 5 | 0x8b...3775 | |
| 09/17/2025 | 2:40:13 PM | buy | $103.06 | $12.84 | 3.46 | 0.4319 | 8.02 | 0x1b...a644 | |
| 09/14/2025 | 8:44:13 PM | sell | $25.06 | $12.53 | 0.8442 | 0.4221 | 2 | 0xc1...663e | |
| 09/13/2025 | 11:37:24 PM | buy | $25.5 | $12.75 | 0.8529 | 0.4263 | 2 | 0xb0...42eb | |
| 09/13/2025 | 6:31:51 AM | sell | $26.13 | $13.06 | 0.8442 | 0.4221 | 2 | 0x0c...0fcb | |
| 09/13/2025 | 5:13:37 AM | sell | $66.11 | $13.22 | 2.14 | 0.4284 | 5 | 0xb8...3ec5 | |
| 09/13/2025 | 5:03:54 AM | buy | $79.72 | $13.26 | 2.59 | 0.4317 | 6 | 0x06...b0aa | |
| 09/13/2025 | 1:28:34 AM | buy | $1.27 | $12.31 | 0.0441 | 0.4261 | 0.1034 | 0xfe...a0ae | |
| 09/13/2025 | 1:28:29 AM | sell | $85.49 | $12.36 | 2.95 | 0.428 | 6.91 | 0xa6...9a80 | |
| 09/13/2025 | 1:25:57 AM | sell | $63.42 | $12.71 | 2.19 | 0.4391 | 4.98 | 0xac...1ac6 | |
| 09/11/2025 | 7:50:34 PM | buy | $38.9 | $12.93 | 1.34 | 0.4454 | 3 | 0xc7...8e19 |