- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- SWOL-WAVAX LPs
Info about SWOL-WAVAX pair
- Pooled SWOL:
- 465.62
- Pooled WAVAX:
- $941.11
SWOL/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of SWOL token on DEX Pharaoh Exchange V1 is $40.52. SWOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWOL token contract is 0x245B532ad64c7FBfeEC9aa42f37291b183cEA91b with a market cap $135,170.22. The liquidity pool contract is 0x0D795266Ce435A33eb7c700d9439A143087c25F6 with total value locked (TVL) of $37,753.16. The SWOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWOL/WAVAX now?
The current liquidity of SWOL/WAVAX with the contract address 0x0D795266Ce435A33eb7c700d9439A143087c25F6 is $37,753.16.
How many transactions are there in the SWOL/WAVAX pool in the last 24 hours?
The total transactions of SWOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWOL/WAVAX pool in the last 24 hours?
SWOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWOL to WAVAX?
The exchange rate of 1 SWOL to WAVAX is 2.01, captured at 12:32 AM UTC.
How much is 1 SWOL in dollars?
The price of converting 1 SWOL to USD is $40.52 today.
SWOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:00:38 PM | sell | $81.05 | $40.52 | 4.03 | 2.01 | 2 | 0xf2...5eba | |
| 06/04/2025 | 12:37:21 PM | buy | $62.96 | $42.86 | 3 | 2.04 | 1.46 | 0x4e...591b | |
| 06/04/2025 | 2:08:13 AM | sell | $265.03 | $44.04 | 12.28 | 2.04 | 6.01 | 0x24...1a75 | |
| 06/04/2025 | 2:08:13 AM | buy | $2.15 | $43.92 | 0.1 | 2.03 | 0.04912 | 0x5a...9413 | |
| 06/02/2025 | 10:57:29 PM | sell | $176.67 | $44.16 | 8.34 | 2.08 | 4 | 0x46...1c73 | |
| 06/02/2025 | 10:51:39 PM | buy | $222.51 | $44.51 | 10.51 | 2.1 | 4.99 | 0x4e...f9c8 | |
| 06/02/2025 | 3:44:26 PM | sell | $215.02 | $43 | 10.4 | 2.08 | 5 | 0x04...0f92 | |
| 06/02/2025 | 1:13:17 PM | buy | $215.91 | $43.02 | 10.55 | 2.1 | 5.01 | 0xcc...8d4a | |
| 06/02/2025 | 1:11:25 PM | buy | $2.04 | $42.55 | 0.1 | 2.07 | 0.04809 | 0xbb...699c | |
| 06/02/2025 | 1:11:25 PM | sell | $213.88 | $42.58 | 10.45 | 2.08 | 5.02 | 0x7e...9717 | |
| 06/02/2025 | 11:42:20 AM | buy | $175.49 | $43.84 | 8.62 | 2.15 | 4 | 0x67...2381 | |
| 06/02/2025 | 11:42:20 AM | sell | $2.05 | $43.78 | 0.1011 | 2.15 | 0.04703 | 0x0a...a29b | |
| 06/02/2025 | 11:39:37 AM | buy | $129.89 | $43.16 | 6.38 | 2.12 | 3 | 0x34...cc8b | |
| 06/01/2025 | 6:08:33 PM | sell | $221.08 | $43.72 | 10.66 | 2.1 | 5.05 | 0x4d...d434 | |
| 05/30/2025 | 9:45:03 PM | sell | $90.56 | $45.28 | 4.28 | 2.14 | 2 | 0x7c...dd79 | |
| 05/30/2025 | 9:43:00 PM | buy | $45.88 | $45.83 | 2.17 | 2.16 | 1 | 0xdd...499e | |
| 05/30/2025 | 6:44:10 PM | sell | $183.98 | $45.99 | 8.64 | 2.16 | 4 | 0x6e...3eb8 | |
| 05/30/2025 | 6:39:31 PM | buy | $277.83 | $46.25 | 13.05 | 2.17 | 6 | 0xf4...1edc | |
| 05/27/2025 | 10:57:10 PM | sell | $149.12 | $49.7 | 6.4 | 2.13 | 3 | 0xe8...1f92 | |
| 05/27/2025 | 10:48:50 PM | buy | $150.66 | $50.2 | 6.47 | 2.15 | 3 | 0xb8...e7f6 |