- WhatToFarm
- Avalanche
- Coq Inu
- SOCK-WAVAX LPs
Info about SOCK-WAVAX pair
- Pooled SOCK:
- 1.24B
- Pooled WAVAX:
- $22.22
SOCK/WAVAX price stats on Avalanche
As of December 16, 2024, the current price of SOCK token on DEX Coq Inu is $0.0000009097. SOCK price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.05. SOCK token contract is 0xBEd8E312Bcb5C5a283e0030449c254F4c59C092E with a market cap $6,224.21. The liquidity pool contract is 0x51B30588F049b388Ad33Ca46dDa31f2C9d5fa8cc with total value locked (TVL) of $2,213.67. The SOCK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOCK/WAVAX now?
The current liquidity of SOCK/WAVAX with the contract address 0x51B30588F049b388Ad33Ca46dDa31f2C9d5fa8cc is $2,213.67.
How many transactions are there in the SOCK/WAVAX pool in the last 24 hours?
The total transactions of SOCK/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOCK/WAVAX pool in the last 24 hours?
SOCK/WAVAX pool has a trading volume of $87.05 in the last 24 hours.
What is the exchange rate of 1 SOCK to WAVAX?
The exchange rate of 1 SOCK to WAVAX is 0.00000001826, captured at 6:43 PM UTC.
How much is 1 SOCK in dollars?
The price of converting 1 SOCK to USD is $0.0000009097 today.
SOCK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:15:09 PM | sell | $26.22 | $0.069097 | 0.5266 | 0.071826 | 28.83M | 0x0d...839d | |
| 12/16/2024 | 5:14:48 PM | sell | $9.99 | $0.069395 | 0.2007 | 0.071886 | 10.64M | 0x9a...146b | |
| 12/16/2024 | 5:14:06 PM | sell | $25.67 | $0.069691 | 0.5154 | 0.071945 | 26.49M | 0x08...85f1 | |
| 12/16/2024 | 5:13:46 PM | sell | $12.59 | $0.051001 | 0.2528 | 0.072011 | 12.57M | 0x72...ea71 | |
| 12/16/2024 | 5:13:32 PM | sell | $12.55 | $0.051023 | 0.252 | 0.072054 | 12.27M | 0x7f...6db8 | |
| 12/02/2024 | 1:56:05 PM | sell | $36.01 | $0.05109 | 0.739 | 0.072236 | 33.04M | 0x73...e073 | |
| 11/24/2024 | 4:45:38 PM | sell | $31.26 | $0.069404 | 0.7884 | 0.072371 | 33.24M | 0x32...5dab | |
| 11/23/2024 | 2:39:33 AM | sell | $33.85 | $0.051097 | 0.7772 | 0.072519 | 30.85M | 0xd6...a034 | |
| 11/23/2024 | 2:24:17 AM | sell | $34.01 | $0.051168 | 0.7772 | 0.07267 | 29.11M | 0xcf...9302 | |
| 11/23/2024 | 2:21:19 AM | sell | $22.53 | $0.051229 | 0.5131 | 0.072798 | 18.33M | 0xa3...bb06 | |
| 11/21/2024 | 3:12:13 AM | sell | $13.83 | $0.069518 | 0.4205 | 0.072893 | 14.53M | 0x37...e607 | |
| 11/21/2024 | 1:11:49 AM | sell | $20.32 | $0.051011 | 0.6041 | 0.073005 | 20.1M | 0x6f...1e9c | |
| 11/17/2024 | 2:25:00 PM | buy | $23.72 | $0.051101 | 0.6504 | 0.073018 | 21.55M | 0x20...89ec | |
| 11/17/2024 | 2:25:00 PM | sell | $59.85 | $0.051129 | 1.64 | 0.073097 | 52.97M | 0xd2...111e | |
| 11/12/2024 | 7:20:15 PM | sell | $17.71 | $0.051143 | 0.5161 | 0.073332 | 15.49M | 0x8b...266f | |
| 11/08/2024 | 6:25:30 PM | sell | $17.57 | $0.069729 | 0.626 | 0.073466 | 18.06M | 0x5d...4ab1 | |
| 11/08/2024 | 2:38:42 AM | sell | $5.79 | $0.069709 | 0.2121 | 0.073554 | 5.97M | 0xd2...5f7d | |
| 11/08/2024 | 2:32:09 AM | sell | $8.59 | $0.069893 | 0.314 | 0.073614 | 8.69M | 0x95...dc23 | |
| 11/08/2024 | 2:26:01 AM | sell | $25.77 | $0.05103 | 0.9398 | 0.073758 | 25M | 0x99...a062 | |
| 11/07/2024 | 2:05:01 AM | sell | $11.93 | $0.051079 | 0.4342 | 0.073929 | 11.05M | 0x7e...96da |