WhatToFarm
/
Get started
12 Swap

Info about WAVAX-SOCK pair

Price USD
$23.37
Price
137.36M SOCK
TVL
$664.33
MKT CAP
$368.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51B30588F049b388Ad33Ca46dDa31f2C9d5fa8cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
SOCK:
0xBEd8E312Bcb5C5a283e0030449c254F4c59C092E
Pooled WAVAX:
14.2
Pooled SOCK:
$1.95B

WAVAX/SOCK price stats on Avalanche

As of September 15, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $23.37. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $368,132,225.60. The liquidity pool contract is 0x51B30588F049b388Ad33Ca46dDa31f2C9d5fa8cc with total value locked (TVL) of $664.34. The WAVAX/SOCK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/SOCK with the contract address 0x51B30588F049b388Ad33Ca46dDa31f2C9d5fa8cc is $664.34.

The total transactions of WAVAX/SOCK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAVAX/SOCK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAVAX to SOCK is 137.36M, captured at 3:14 PM UTC.

The price of converting 1 WAVAX to USD is $23.37 today.

WAVAX-SOCK price chart

DateTime
Price $
Price SOCK
MakerTXN
07/31/202512:43:48 AMsell$1.6$0.0617020.068460.087289.4M
0x292...1fF5
0x0b...4995
06/26/20257:10:23 PMbuy$0.8616$0.0612680.050.0873636.79M
0xB1a...4Dfd
0xef...5bd3
04/09/20251:55:03 AMsell$0.04689$0.0611770.0029050.087298398,113.6
0xAb3...c408
0xad...ab0c
03/27/202511:15:47 PMsell$10.37$0.0616530.47130.08750962.76M
0xbb0...DE40
0xa6...3cc8
03/27/20258:29:55 PMsell$2.83$0.0617170.12910.08782616.5M
0x1A0...34EF
0xc6...9e57
03/27/20255:33:03 PMbuy$3$0.0617320.13690.08790117.33M
0xf09...3CE2
0x8e...a8f7
03/27/20255:33:02 PMbuy$4.38$0.0616930.19990.08772225.89M
0xd57...4d5e
0xe6...ee11
03/27/20255:33:02 PMsell$12.45$0.0617190.56770.08783872.44M
0x305...feBE
0xab...241d
03/24/20253:16:15 PMsell$1.76$0.0617630.082040.08818910.02M
0x644...C00f
0xc9...777a
03/03/202510:02:38 PMsell$5.33$0.061740.25680.08837430.67M
0x305...feBE
0xbf...254b
03/03/20258:48:26 PMbuy$5.25$0.0617780.250.08846329.54M
0x305...feBE
0xd8...b1f8
02/26/202512:48:04 PMbuy$5.44$0.0617820.250.08818930.53M
0x305...feBE
0x73...bcaf
02/26/202512:47:55 PMsell$17.94$0.0618320.82420.08841797.93M
0xF51...b5a0
0x1a...fbb1
02/25/20259:04:29 PMsell$6.58$0.0619960.29880.08905233.01M
0x6da...3997
0x01...77f6
02/24/20257:40:52 AMsell$11.63$0.0622880.4830.08950450.83M
0xbb0...DE40
0x9f...6656
02/22/20254:36:51 AMsell$2.3$0.0624920.091040.0898449.25M
0xbb0...DE40
0x24...53f5
02/19/20252:29:35 AMsell$2.61$0.0623270.1120.08996611.25M
0xbb0...DE40
0xb7...966d
02/16/202512:40:12 AMsell$2.43$0.0625660.09590.0710099.5M
0xbb0...DE40
0x9d...ae44
02/13/20256:28:17 PMsell$7.54$0.0626180.29910.07103728.83M
0x777...5A0e
0xff...6a47
02/13/20256:28:16 PMsell$2.72$0.062670.1080.07105810.21M
0xEf0...3043
0x95...ad81