- WhatToFarm
- Avalanche
- Coq Inu
- SOCK-WAVAX LPs
Info about SOCK-WAVAX pair
- Pooled SOCK:
- 913.92M
- Pooled WAVAX:
- $30.09
SOCK/WAVAX price stats on Avalanche
As of November 15, 2024, the current price of SOCK token on DEX Coq Inu is $0.000001143. SOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOCK token contract is 0xBEd8E312Bcb5C5a283e0030449c254F4c59C092E with a market cap $7,876.05. The liquidity pool contract is 0x51B30588F049b388Ad33Ca46dDa31f2C9d5fa8cc with total value locked (TVL) of $2,065.55. The SOCK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOCK/WAVAX now?
The current liquidity of SOCK/WAVAX with the contract address 0x51B30588F049b388Ad33Ca46dDa31f2C9d5fa8cc is $2,065.55.
How many transactions are there in the SOCK/WAVAX pool in the last 24 hours?
The total transactions of SOCK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOCK/WAVAX pool in the last 24 hours?
SOCK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOCK to WAVAX?
The exchange rate of 1 SOCK to WAVAX is 0.00000003332, captured at 6:10 AM UTC.
How much is 1 SOCK in dollars?
The price of converting 1 SOCK to USD is $0.000001143 today.
SOCK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 7:20:15 PM | sell | $17.71 | $0.051143 | 0.5161 | 0.073332 | 15.49M | 0x8b...266f | |
| 11/08/2024 | 6:25:30 PM | sell | $17.57 | $0.069729 | 0.626 | 0.073466 | 18.06M | 0x5d...4ab1 | |
| 11/08/2024 | 2:38:42 AM | sell | $5.79 | $0.069709 | 0.2121 | 0.073554 | 5.97M | 0xd2...5f7d | |
| 11/08/2024 | 2:32:09 AM | sell | $8.59 | $0.069893 | 0.314 | 0.073614 | 8.69M | 0x95...dc23 | |
| 11/08/2024 | 2:26:01 AM | sell | $25.77 | $0.05103 | 0.9398 | 0.073758 | 25M | 0x99...a062 | |
| 11/07/2024 | 2:05:01 AM | sell | $11.93 | $0.051079 | 0.4342 | 0.073929 | 11.05M | 0x7e...96da | |
| 11/06/2024 | 6:34:23 PM | sell | $19.51 | $0.051074 | 0.7389 | 0.07407 | 18.15M | 0xe1...4ca0 | |
| 11/06/2024 | 6:34:23 PM | buy | $46.2 | $0.05105 | 1.75 | 0.073978 | 43.99M | 0x04...97ee | |
| 11/06/2024 | 6:34:13 PM | sell | $18.53 | $0.05101 | 0.702 | 0.073825 | 18.35M | 0x68...269d | |
| 11/06/2024 | 6:34:13 PM | sell | $39.48 | $0.069915 | 1.49 | 0.073755 | 36.58M | 0x68...269d | |
| 11/06/2024 | 5:37:20 PM | sell | $26.51 | $0.051157 | 1 | 0.074399 | 22.91M | 0x73...b16c | |
| 11/06/2024 | 5:25:58 PM | buy | $16.45 | $0.051179 | 0.6256 | 0.074484 | 13.95M | 0x19...081d | |
| 11/06/2024 | 5:25:46 PM | sell | $14.4 | $0.051165 | 0.5478 | 0.074431 | 12.36M | 0x61...00cd | |
| 11/06/2024 | 5:25:42 PM | sell | $35.32 | $0.051231 | 1.34 | 0.074682 | 28.69M | 0xc8...0b12 | |
| 11/06/2024 | 5:25:42 PM | buy | $85.47 | $0.051174 | 3.25 | 0.074464 | 72.79M | 0x91...8aff | |
| 11/06/2024 | 5:25:40 PM | sell | $38.11 | $0.051189 | 1.44 | 0.074523 | 34.4M | 0x53...af7f | |
| 11/06/2024 | 5:25:40 PM | sell | $89.41 | $0.051189 | 3.39 | 0.074523 | 70.55M | 0x47...d487 | |
| 11/06/2024 | 4:49:25 PM | sell | $33.2 | $0.051434 | 1.26 | 0.075476 | 23.15M | 0x3b...4e16 | |
| 11/06/2024 | 3:48:47 PM | buy | $21.81 | $0.051459 | 0.8332 | 0.075572 | 14.95M | 0x65...ab7f | |
| 11/06/2024 | 3:48:37 PM | sell | $21.43 | $0.051452 | 0.8185 | 0.075548 | 14.75M | 0x2d...0b79 |