- WhatToFarm
- Avalanche
- Coq Inu
- $SICKO-WAVAX LPs
Info about $SICKO-WAVAX pair
- Pooled $SICKO:
- 442.64
- Pooled WAVAX:
- $435.76
$SICKO/WAVAX price stats on Avalanche
As of September 20, 2024, the current price of $SICKO token on DEX Coq Inu is $26.16. $SICKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $110.65. $SICKO token contract is 0xF6C95C3A750CC7f6a8C96d9b08CC132A44c7Bd72 with a market cap $57,877.29. The liquidity pool contract is 0x8A4E878a39ACcFBa9CE3F5704BE0A9e04FBc132a with total value locked (TVL) of $23,059.30. The $SICKO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of $SICKO/WAVAX now?
The current liquidity of $SICKO/WAVAX with the contract address 0x8A4E878a39ACcFBa9CE3F5704BE0A9e04FBc132a is $23,059.30.
How many transactions are there in the $SICKO/WAVAX pool in the last 24 hours?
The total transactions of $SICKO/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SICKO/WAVAX pool in the last 24 hours?
$SICKO/WAVAX pool has a trading volume of $110.65 in the last 24 hours.
What is the exchange rate of 1 $SICKO to WAVAX?
The exchange rate of 1 $SICKO to WAVAX is 0.9889, captured at 2:58 AM UTC.
How much is 1 $SICKO in dollars?
The price of converting 1 $SICKO to USD is $26.16 today.
$SICKO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:12:08 PM | sell | $110.64 | $26.16 | 4.18 | 0.9889 | 4.22 | 0xf5...cff4 | |
| 09/18/2024 | 1:23:56 PM | sell | $237.87 | $23.78 | 10.21 | 1.02 | 10 | 0x37...94ba | |
| 09/17/2024 | 11:21:49 PM | buy | $25.54 | $25.02 | 1.07 | 1.05 | 1.02 | 0x8d...fc23 | |
| 09/17/2024 | 4:37:48 PM | sell | $193.61 | $25.69 | 7.97 | 1.05 | 7.53 | 0xde...e619 | |
| 09/16/2024 | 12:38:38 PM | buy | $47.59 | $25.79 | 2 | 1.08 | 1.84 | 0x86...9ccb | |
| 09/16/2024 | 1:50:29 AM | buy | $51.54 | $25.3 | 2.18 | 1.07 | 2.03 | 0xad...f8ca | |
| 09/15/2024 | 12:51:17 PM | buy | $74.13 | $26.23 | 3 | 1.06 | 2.82 | 0xa7...a0c4 | |
| 09/15/2024 | 11:57:37 AM | sell | $7.5 | $25.67 | 0.3053 | 1.04 | 0.2921 | 0x29...4ccf | |
| 09/15/2024 | 11:57:35 AM | buy | $122.86 | $25.66 | 5 | 1.04 | 4.78 | 0x78...834a | |
| 09/15/2024 | 11:56:54 AM | buy | $245.72 | $24.81 | 10 | 1 | 9.9 | 0xe8...2f98 | |
| 09/15/2024 | 11:55:36 AM | buy | $245.72 | $23.7 | 10 | 0.9646 | 10.36 | 0x96...f93d | |
| 09/15/2024 | 11:30:42 AM | buy | $19.91 | $23.16 | 0.8088 | 0.9408 | 0.8597 | 0x9d...97aa | |
| 09/15/2024 | 11:24:11 AM | buy | $246.21 | $22.57 | 10 | 0.917 | 10.9 | 0x13...75e2 | |
| 09/15/2024 | 12:55:25 AM | buy | $25.36 | $22.65 | 1 | 0.8933 | 1.11 | 0x3f...0df5 | |
| 09/14/2024 | 6:59:18 PM | sell | $90.38 | $22.65 | 3.55 | 0.8899 | 3.99 | 0x75...211c | |
| 09/14/2024 | 2:15:43 PM | buy | $24.9 | $22.52 | 1 | 0.9044 | 1.1 | 0xd2...29d4 | |
| 09/14/2024 | 1:03:45 PM | sell | $26.39 | $22.21 | 1.06 | 0.8955 | 1.18 | 0x46...ecac | |
| 09/14/2024 | 7:15:45 AM | buy | $112.31 | $22.38 | 4.5 | 0.897 | 5.01 | 0xfc...7729 | |
| 09/12/2024 | 12:46:51 PM | sell | $7.04 | $20.63 | 0.3002 | 0.8791 | 0.3415 | 0x32...83ce | |
| 09/12/2024 | 12:46:47 PM | buy | $199.48 | $20.42 | 8.5 | 0.8702 | 9.76 | 0x5d...c261 |