Info about RUSH-WAVAX pair
- Pooled RUSH:
- 459.98M
- Pooled WAVAX:
- $101.6
RUSH/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of RUSH token on DEX Coq Inu is $0.000005704. RUSH price is up 14.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.07. RUSH token contract is 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 with a market cap $5,694.40. The liquidity pool contract is 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 with total value locked (TVL) of $5,238.61. The RUSH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RUSH/WAVAX now?
The current liquidity of RUSH/WAVAX with the contract address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 is $5,238.61.
How many transactions are there in the RUSH/WAVAX pool in the last 24 hours?
The total transactions of RUSH/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RUSH/WAVAX pool in the last 24 hours?
RUSH/WAVAX pool has a trading volume of $101.07 in the last 24 hours.
What is the exchange rate of 1 RUSH to WAVAX?
The exchange rate of 1 RUSH to WAVAX is 0.0000002212, captured at 7:18 AM UTC.
How much is 1 RUSH in dollars?
The price of converting 1 RUSH to USD is $0.000005704 today.
RUSH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 6:36:48 AM | sell | $17.91 | $0.055704 | 0.6949 | 0.062212 | 3.14M | 0xfc...99f4 | |
09/19/2024 | 5:19:15 AM | sell | $6.8 | $0.055747 | 0.2643 | 0.062233 | 1.18M | 0x41...020e | |
09/19/2024 | 2:26:05 AM | buy | $23.87 | $0.055802 | 0.9223 | 0.062241 | 4.11M | 0x26...af47 | |
09/19/2024 | 2:20:44 AM | buy | $27.09 | $0.055692 | 1.04 | 0.062199 | 4.76M | 0xd9...0f1f | |
09/18/2024 | 11:17:59 PM | sell | $0.00267 | $0.055198 | 0.0001106 | 0.062154 | 513.68 | 0x82...df8b | |
09/18/2024 | 9:11:43 PM | buy | $17.73 | $0.055106 | 0.75 | 0.062159 | 3.47M | 0x9d...210b | |
09/18/2024 | 3:59:40 PM | sell | $4.7 | $0.054888 | 0.2044 | 0.062125 | 961,664.02 | 0xdd...5863 | |
09/18/2024 | 10:08:07 AM | buy | $2.95 | $0.054993 | 0.127 | 0.062148 | 591,099.56 | 0xc9...bf7c | |
09/18/2024 | 5:28:33 AM | sell | $6.63 | $0.055049 | 0.2802 | 0.06213 | 1.31M | 0x63...dd63 | |
09/17/2024 | 10:39:05 PM | sell | $4.69 | $0.055107 | 0.1967 | 0.062141 | 918,608.63 | 0x74...af2a | |
09/17/2024 | 10:20:26 PM | buy | $12.18 | $0.055141 | 0.5107 | 0.062156 | 2.37M | 0xb1...cc82 | |
09/17/2024 | 10:19:47 PM | buy | $11.28 | $0.055089 | 0.4733 | 0.062134 | 2.22M | 0x0f...de92 | |
09/17/2024 | 5:43:43 PM | buy | $0.5584 | $0.055113 | 0.02318 | 0.062122 | 109,214.69 | 0xc7...bd8c | |
09/17/2024 | 5:43:19 PM | buy | $6.13 | $0.055098 | 0.2547 | 0.062116 | 1.2M | 0x94...5b8a | |
09/17/2024 | 4:20:09 PM | sell | $41.39 | $0.055166 | 1.7 | 0.062127 | 8.01M | 0xd1...8eba | |
09/17/2024 | 1:01:16 PM | buy | $5.43 | $0.055205 | 0.2279 | 0.062183 | 1.04M | 0xeb...0d5b | |
09/17/2024 | 1:00:21 PM | buy | $8.57 | $0.055173 | 0.3594 | 0.062169 | 1.66M | 0xeb...3b25 | |
09/17/2024 | 6:51:42 AM | buy | $0.1976 | $0.055162 | 0.008273 | 0.062161 | 38,277.67 | 0x6b...0b39 | |
09/16/2024 | 3:43:51 PM | sell | $14.69 | $0.055064 | 0.6247 | 0.062153 | 2.9M | 0xc9...257a | |
09/15/2024 | 2:50:44 PM | sell | $4.9 | $0.055368 | 0.1985 | 0.062172 | 914,203.3 | 0xd1...3508 |