Info about RUSH-WAVAX pair
- Pooled RUSH:
- 427.81M
- Pooled WAVAX:
- $1,794.12
RUSH/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of RUSH token on DEX Pharaoh Exchange V1 is $0.00008299. RUSH price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $108.08. RUSH token contract is 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 with a market cap $82,603.99. The liquidity pool contract is 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 with total value locked (TVL) of $70,676.94. The RUSH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RUSH/WAVAX now?
The current liquidity of RUSH/WAVAX with the contract address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 is $70,676.94.
How many transactions are there in the RUSH/WAVAX pool in the last 24 hours?
The total transactions of RUSH/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RUSH/WAVAX pool in the last 24 hours?
RUSH/WAVAX pool has a trading volume of $108.08 in the last 24 hours.
What is the exchange rate of 1 RUSH to WAVAX?
The exchange rate of 1 RUSH to WAVAX is 0.000004213, captured at 12:45 AM UTC.
How much is 1 RUSH in dollars?
The price of converting 1 RUSH to USD is $0.00008299 today.
RUSH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 11:41:50 PM | buy | $11.65 | $0.00008299 | 0.5916 | 0.054213 | 140,416.09 | 0x29...1144 | |
06/06/2025 | 6:44:43 PM | buy | $12 | $0.00008209 | 0.6159 | 0.05421 | 146,294.71 | 0xbf...ca87 | |
06/06/2025 | 6:42:34 PM | buy | $9.63 | $0.00008203 | 0.4941 | 0.054208 | 117,438.66 | 0x23...3f5e | |
06/06/2025 | 4:19:55 PM | buy | $34.53 | $0.00008282 | 1.74 | 0.054194 | 416,919.27 | 0x29...0e0f | |
06/06/2025 | 1:13:25 PM | sell | $16.65 | $0.00008111 | 0.854 | 0.054158 | 205,357.03 | 0x2c...f857 | |
06/06/2025 | 8:58:37 AM | sell | $9.46 | $0.00008087 | 0.4872 | 0.054161 | 117,080.32 | 0x1c...da7d | |
06/06/2025 | 5:07:23 AM | sell | $11.84 | $0.00008054 | 0.6123 | 0.054164 | 147,043.92 | 0x95...31b6 | |
06/06/2025 | 4:04:52 AM | sell | $2.28 | $0.00007962 | 0.1194 | 0.054166 | 28,682.8 | 0x76...3010 | |
06/05/2025 | 9:34:50 PM | sell | $22.87 | $0.00007808 | 1.22 | 0.054169 | 293,000.55 | 0x33...aa72 | |
06/05/2025 | 9:27:20 PM | sell | $90.38 | $0.00007771 | 4.87 | 0.054191 | 1.16M | 0xe5...9349 | |
06/05/2025 | 11:49:24 AM | sell | $6.03 | $0.00008444 | 0.2996 | 0.054195 | 71,415.49 | 0x7f...8277 | |
06/05/2025 | 1:19:50 AM | buy | $10.07 | $0.00008539 | 0.5 | 0.054237 | 117,998 | 0xaf...521d | |
06/04/2025 | 12:36:25 PM | buy | $62.96 | $0.00008876 | 3 | 0.054229 | 709,363.48 | 0x6d...4ce1 | |
06/04/2025 | 5:50:38 AM | buy | $21.39 | $0.00009026 | 1 | 0.054219 | 236,979.13 | 0xed...698a | |
06/04/2025 | 5:48:13 AM | buy | $10.69 | $0.00009019 | 0.5 | 0.054216 | 118,588.2 | 0x36...f263 | |
06/03/2025 | 7:14:41 PM | sell | $8.29 | $0.00008935 | 0.3873 | 0.054173 | 92,800.4 | 0x6c...5b38 | |
06/03/2025 | 6:21:02 PM | sell | $12.46 | $0.00008935 | 0.5825 | 0.054176 | 139,496.15 | 0x21...3170 | |
06/03/2025 | 1:44:56 PM | sell | $31.81 | $0.00008943 | 1.48 | 0.054181 | 355,733.36 | 0xc6...ef1b | |
06/03/2025 | 12:39:36 PM | buy | $21.45 | $0.00008974 | 1.01 | 0.054224 | 239,092.94 | 0x1d...0ff9 | |
06/03/2025 | 6:31:15 AM | sell | $4.34 | $0.00008929 | 0.2034 | 0.05418 | 48,676.86 | 0x06...3cd3 |