WhatToFarm
/
Get started
12 Swap

Info about RUSH-WAVAX pair

Price USD
$0.056603
Price
0.061845 WAVAX
TVL
$6,216.41
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
13.78%
Share
TXNS
9
Buys
2
Sells
7
Volume
178
Telegram price alerts
Pair:
0x9e2015Cb486d148bEb09340776aE5403E29AfC41
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RUSH:
469.97M
Pooled WAVAX:
$86.85

RUSH/WAVAX price stats on Avalanche

As of November 22, 2024, the current price of RUSH token on DEX Coq Inu is $0.000006603. RUSH price is up 13.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $177.79. RUSH token contract is 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 with a market cap $6,613.64. The liquidity pool contract is 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 with total value locked (TVL) of $6,216.41. The RUSH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RUSH/WAVAX with the contract address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 is $6,216.41.

The total transactions of RUSH/WAVAX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

RUSH/WAVAX pool has a trading volume of $177.79 in the last 24 hours.

The exchange rate of 1 RUSH to WAVAX is 0.0000001845, captured at 1:42 AM UTC.

The price of converting 1 RUSH to USD is $0.000006603 today.

RUSH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20242:13:14 PMsell$10.86$0.0566030.30340.0618451.64M
0x8B0...6B09
0x44...b63a
11/21/20245:53:36 AMbuy$3.5$0.0563230.10350.061868554,430.46
0x99e...016F
0xd6...4cb9
11/21/20245:18:31 AMbuy$29.77$0.05630.87290.0618474.73M
0xAeE...d11e
0xa5...4abc
11/21/20245:07:58 AMbuy$20.44$0.0561890.60.0618163.3M
0x1E7...b339
0xbe...020f
11/21/20244:57:53 AMbuy$26.25$0.0560910.77030.0617874.31M
0x1d2...cef0
0xc7...ff9a
11/21/20244:38:33 AMbuy$30.21$0.055960.88850.0617525.07M
0xAeE...d11e
0x9a...641f
11/21/20243:09:04 AMbuy$11.39$0.0556810.34640.0617272.01M
0x0eC...9DD0
0x5e...c636
11/20/20247:56:33 PMbuy$0.063317$0.0557320.0899560.061720.05787
0x5C6...2014
0x46...df3e
11/20/20246:07:47 PMsell$45.33$0.0558031.350.0617347.81M
0x777...A9C8
0x17...bea5
11/20/20249:33:13 AMsell$5.49$0.0561920.15640.061762887,972.74
0xfD1...56BD
0xf9...fcc9
11/18/202410:13:20 AMsell$0.00002117$0.0563120.0659680.0617793.35
0xad6...6945
0x0d...6bae
11/18/202412:29:31 AMbuy$34.69$0.05616210.0617765.63M
0x405...9016
0x52...6e09
11/17/20248:37:40 PMbuy$32.91$0.0561230.93330.0617365.37M
0xAeE...d11e
0x79...c8ad
11/17/20242:10:01 AMsell$8.61$0.055740.25580.0617051.5M
0x72b...40c7
0x6a...934b
11/17/20241:35:02 AMbuy$21.08$0.0559960.6030.0617153.52M
0x644...C00f
0xb5...f0a6
11/15/202410:41:07 PMsell$6.24$0.0555940.18880.061691.12M
0x279...B274
0x8a...cc5a
11/15/20242:01:48 AMbuy$10.59$0.0553570.33690.0617041.98M
0x8e5...0bC8
0x37...0b45
11/14/20242:07:16 PMsell$2.15$0.0554660.066380.061681394,767.6
0xdfF...155c
0x4c...73d7
11/14/20245:24:15 AMbuy$34.89$0.0556141.040.0616786.22M
0x7C6...E40a
0x5f...f483
11/14/20245:02:31 AMbuy$29.22$0.0554850.87360.061645.33M
0xAeE...d11e
0x83...ece5