- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- RUSH-WAVAX LPs
Info about RUSH-WAVAX pair
- Pooled RUSH:
- 423.41M
- Pooled WAVAX:
- $1,818.1
RUSH/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of RUSH token on DEX Pharaoh Exchange V1 is $0.0001031. RUSH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $204.94. RUSH token contract is 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 with a market cap $102,716.82. The liquidity pool contract is 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 with total value locked (TVL) of $86,982.32. The RUSH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RUSH/WAVAX now?
The current liquidity of RUSH/WAVAX with the contract address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 is $86,982.32.
How many transactions are there in the RUSH/WAVAX pool in the last 24 hours?
The total transactions of RUSH/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RUSH/WAVAX pool in the last 24 hours?
RUSH/WAVAX pool has a trading volume of $204.94 in the last 24 hours.
What is the exchange rate of 1 RUSH to WAVAX?
The exchange rate of 1 RUSH to WAVAX is 0.000004313, captured at 7:37 AM UTC.
How much is 1 RUSH in dollars?
The price of converting 1 RUSH to USD is $0.0001031 today.
RUSH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 6:45:16 AM | buy | $23.92 | $0.0001031 | 1 | 0.054313 | 231,847.73 | 0x6d...dcad | |
| 05/16/2025 | 12:33:58 AM | sell | $0.8824 | $0.0001006 | 0.03743 | 0.054267 | 8,770.98 | 0xed...91e0 | |
| 05/15/2025 | 10:30:34 PM | buy | $151.64 | $0.000101 | 6.44 | 0.054295 | 1.5M | 0x0b...535c | |
| 05/15/2025 | 3:26:18 PM | sell | $4.59 | $0.00009936 | 0.196 | 0.054238 | 46,247.7 | 0x65...0bca | |
| 05/15/2025 | 8:59:46 AM | buy | $2.87 | $0.000103 | 0.1194 | 0.054272 | 27,953.38 | 0xa2...7a5b | |
| 05/15/2025 | 6:54:12 AM | sell | $21.01 | $0.0001021 | 0.8726 | 0.05424 | 205,801.68 | 0x7a...71a0 | |
| 05/15/2025 | 6:02:21 AM | buy | $1.13 | $0.0001043 | 0.04649 | 0.054284 | 10,850.11 | 0xc8...5799 | |
| 05/15/2025 | 4:52:59 AM | sell | $74.37 | $0.0001042 | 3.03 | 0.054249 | 713,204.29 | 0xd1...e6ae | |
| 05/15/2025 | 4:11:11 AM | buy | $0.7427 | $0.0001051 | 0.03036 | 0.054299 | 7,064.03 | 0xaa...9849 | |
| 05/14/2025 | 10:26:24 PM | buy | $0.0669 | $0.0001078 | 0.002665 | 0.054299 | 620.05 | 0x28...36a9 | |
| 05/14/2025 | 5:58:54 PM | buy | $24.64 | $0.000108 | 0.98 | 0.054296 | 228,078.63 | 0x42...a7c7 | |
| 05/14/2025 | 12:32:49 PM | buy | $0.7957 | $0.0001112 | 0.03072 | 0.054294 | 7,153.8 | 0xec...4f1c | |
| 05/14/2025 | 11:50:44 AM | buy | $8.33 | $0.0001113 | 0.3212 | 0.054293 | 74,817.74 | 0x27...b75d | |
| 05/14/2025 | 11:46:18 AM | buy | $25.94 | $0.0001113 | 1 | 0.05429 | 233,076.67 | 0x63...a59e | |
| 05/14/2025 | 11:24:08 AM | buy | $51.6 | $0.0001105 | 2 | 0.054283 | 466,923.17 | 0xb0...3379 | |
| 05/14/2025 | 1:24:54 AM | sell | $1.14 | $0.00011 | 0.04395 | 0.054236 | 10,376.29 | 0x80...2213 | |
| 05/13/2025 | 10:13:15 PM | buy | $116.28 | $0.0001098 | 4.51 | 0.054268 | 1.06M | 0x3d...a5ff | |
| 05/13/2025 | 8:36:38 PM | sell | $0.2208 | $0.0001087 | 0.008561 | 0.054215 | 2,031.01 | 0xd7...82ef | |
| 05/13/2025 | 4:57:20 PM | sell | $0.6445 | $0.0001063 | 0.02555 | 0.054215 | 6,062.81 | 0x8a...77f0 | |
| 05/13/2025 | 11:24:41 AM | buy | $26.11 | $0.0001044 | 1.06 | 0.054255 | 249,964.29 | 0x73...1a65 |