Info about RUSH-WAVAX pair
- Pooled RUSH:
- 421.47M
- Pooled WAVAX:
- $1,882.14
RUSH/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of RUSH token on DEX Pharaoh Exchange V1 is $0.00008221. RUSH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $483.36. RUSH token contract is 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 with a market cap $82,035.17. The liquidity pool contract is 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 with total value locked (TVL) of $69,150.10. The RUSH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RUSH/WAVAX now?
The current liquidity of RUSH/WAVAX with the contract address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 is $69,150.10.
How many transactions are there in the RUSH/WAVAX pool in the last 24 hours?
The total transactions of RUSH/WAVAX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RUSH/WAVAX pool in the last 24 hours?
RUSH/WAVAX pool has a trading volume of $483.36 in the last 24 hours.
What is the exchange rate of 1 RUSH to WAVAX?
The exchange rate of 1 RUSH to WAVAX is 0.000004475, captured at 9:22 AM UTC.
How much is 1 RUSH in dollars?
The price of converting 1 RUSH to USD is $0.00008221 today.
RUSH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 7:32:50 AM | buy | $96.91 | $0.00008221 | 5.27 | 0.054475 | 1.18M | 0x28...a0ce | |
04/03/2025 | 7:30:18 AM | buy | $119.9 | $0.0000819 | 6.51 | 0.054447 | 1.46M | 0x59...ba1d | |
04/03/2025 | 3:31:06 AM | buy | $18.75 | $0.00008307 | 1 | 0.054429 | 225,749.69 | 0xf0...7919 | |
04/03/2025 | 3:23:09 AM | buy | $18.75 | $0.00008298 | 1 | 0.054424 | 225,992.02 | 0x24...fe2f | |
04/03/2025 | 12:35:03 AM | buy | $25.44 | $0.00008032 | 1.4 | 0.054419 | 316,799.87 | 0xe9...574b | |
04/03/2025 | 12:14:02 AM | buy | $18.05 | $0.00007969 | 1 | 0.054413 | 226,581.24 | 0x62...fdf1 | |
04/02/2025 | 10:18:06 PM | buy | $3.99 | $0.00008117 | 0.2169 | 0.05441 | 49,180.4 | 0x90...a440 | |
04/02/2025 | 9:01:25 PM | sell | $1.24 | $0.00008428 | 0.06469 | 0.054366 | 14,816.84 | 0xb9...6971 | |
04/02/2025 | 12:47:15 PM | buy | $160.63 | $0.00008382 | 8.41 | 0.054389 | 1.92M | 0x30...b1a4 | |
04/02/2025 | 12:36:38 PM | buy | $0.6961 | $0.00008334 | 0.0365 | 0.054369 | 8,352.94 | 0xf3...aeff | |
04/02/2025 | 7:58:28 AM | buy | $18.96 | $0.00008281 | 1 | 0.054367 | 228,982.4 | 0x05...8586 | |
04/02/2025 | 1:45:50 AM | buy | $19.47 | $0.00008493 | 1 | 0.054362 | 229,242.46 | 0x9d...be29 | |
04/01/2025 | 12:11:34 PM | buy | $4.85 | $0.00008473 | 0.25 | 0.054359 | 57,351.27 | 0x31...4267 | |
03/31/2025 | 7:06:03 PM | buy | $10.09 | $0.0000822 | 0.535 | 0.054357 | 122,786.49 | 0x11...b1ac | |
03/31/2025 | 3:11:59 PM | sell | $2.56 | $0.00008184 | 0.1353 | 0.054312 | 31,380.62 | 0xe1...e3f3 | |
03/30/2025 | 10:00:18 PM | sell | $5.53 | $0.00008153 | 0.2926 | 0.054313 | 67,830.02 | 0xe7...5805 | |
03/30/2025 | 8:35:53 PM | sell | $1.13 | $0.00008228 | 0.05963 | 0.054314 | 13,821.16 | 0xac...bf15 | |
03/30/2025 | 8:33:00 PM | sell | $1.14 | $0.00008228 | 0.05987 | 0.054314 | 13,877.07 | 0xc1...ce0e | |
03/30/2025 | 3:53:07 PM | sell | $0.04121 | $0.00008352 | 0.002129 | 0.054315 | 493.42 | 0xa6...00de | |
03/30/2025 | 2:33:32 AM | buy | $19.67 | $0.00008572 | 1 | 0.054356 | 229,563.65 | 0xc6...155b |