- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-RUSH LPs
Info about WAVAX-RUSH pair
- Pooled WAVAX:
- 811.38
- Pooled RUSH:
- $228.15M
WAVAX/RUSH price stats on Avalanche
As of September 18, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $34.26. WAVAX price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,414.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $457,800,468.23. The liquidity pool contract is 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 with total value locked (TVL) of $55,596.01. The WAVAX/RUSH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/RUSH now?
The current liquidity of WAVAX/RUSH with the contract address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 is $55,596.01.
How many transactions are there in the WAVAX/RUSH pool in the last 24 hours?
The total transactions of WAVAX/RUSH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/RUSH pool in the last 24 hours?
WAVAX/RUSH pool has a trading volume of $1,414.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to RUSH?
The exchange rate of 1 WAVAX to RUSH is 281,198.8, captured at 5:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.26 today.
WAVAX-RUSH price chart
| Date | Time | Price $ | Price RUSH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:53:59 PM | sell | $138.79 | $0.0001218 | 4.05 | 0.053556 | 1.14M | 0xe4...76f8 | |
| 09/18/2025 | 5:09:30 PM | sell | $119.98 | $0.0001218 | 3.53 | 0.053589 | 984,475.29 | 0x15...c5d8 | |
| 09/18/2025 | 5:03:45 PM | sell | $5.87 | $0.0001195 | 0.177 | 0.053605 | 49,106.85 | 0xb1...c613 | |
| 09/18/2025 | 3:44:20 PM | buy | $2.99 | $0.0001203 | 0.09063 | 0.053642 | 24,881.2 | 0x6b...5402 | |
| 09/18/2025 | 12:56:28 PM | sell | $89.19 | $0.0001205 | 2.68 | 0.053624 | 739,922.22 | 0xbd...3cac | |
| 09/18/2025 | 12:55:10 PM | sell | $53.71 | $0.0001202 | 1.62 | 0.053636 | 446,675.08 | 0xe9...b045 | |
| 09/18/2025 | 11:16:51 AM | sell | $36.29 | $0.0001202 | 1.1 | 0.053648 | 301,784.25 | 0x72...bef6 | |
| 09/18/2025 | 7:48:05 AM | sell | $23.23 | $0.0001199 | 0.7087 | 0.053656 | 193,811.74 | 0x72...0d3a | |
| 09/18/2025 | 7:40:57 AM | sell | $39.61 | $0.0001199 | 1.21 | 0.053665 | 330,250.34 | 0x53...d8ed | |
| 09/18/2025 | 6:03:45 AM | buy | $0.3267 | $0.0001211 | 0.01 | 0.053707 | 2,697.17 | 0x69...7964 | |
| 09/18/2025 | 5:26:36 AM | buy | $29.86 | $0.0001213 | 0.9118 | 0.053703 | 246,205.99 | 0x13...de5f | |
| 09/18/2025 | 5:25:25 AM | buy | $38.32 | $0.0001209 | 1.16 | 0.053694 | 316,705.87 | 0x8e...e24a | |
| 09/18/2025 | 4:04:46 AM | sell | $82.02 | $0.0001209 | 2.48 | 0.05367 | 678,269.81 | 0x9e...091a | |
| 09/18/2025 | 4:01:52 AM | sell | $34.79 | $0.0001209 | 1.05 | 0.053678 | 287,788.33 | 0x65...b062 | |
| 09/18/2025 | 3:21:18 AM | sell | $57.64 | $0.0001212 | 1.75 | 0.053691 | 475,477.34 | 0x7f...2507 | |
| 09/18/2025 | 2:56:03 AM | sell | $87.13 | $0.0001207 | 2.68 | 0.053718 | 721,706.14 | 0xa2...fe4f | |
| 09/18/2025 | 1:51:20 AM | sell | $68.55 | $0.000121 | 2.11 | 0.053732 | 566,346.3 | 0x8c...1e18 | |
| 09/18/2025 | 1:08:01 AM | sell | $90.35 | $0.0001206 | 2.81 | 0.053754 | 748,991.05 | 0x04...36a1 | |
| 09/18/2025 | 12:23:43 AM | sell | $53.8 | $0.0001198 | 1.69 | 0.053775 | 448,794.46 | 0x41...ccfa | |
| 09/17/2025 | 11:09:46 PM | sell | $138.57 | $0.0001205 | 4.37 | 0.053802 | 1.15M | 0x7e...800f |