Info about RUSH-WAVAX pair
- Pooled RUSH:
- 327.21M
- Pooled WAVAX:
- $1,518.79
RUSH/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of RUSH token on DEX Pharaoh Exchange V1 is $0.0001122. RUSH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $448.18. RUSH token contract is 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 with a market cap $111,868.78. The liquidity pool contract is 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 with total value locked (TVL) of $73,209.20. The RUSH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RUSH/WAVAX now?
The current liquidity of RUSH/WAVAX with the contract address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 is $73,209.20.
How many transactions are there in the RUSH/WAVAX pool in the last 24 hours?
The total transactions of RUSH/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RUSH/WAVAX pool in the last 24 hours?
RUSH/WAVAX pool has a trading volume of $448.18 in the last 24 hours.
What is the exchange rate of 1 RUSH to WAVAX?
The exchange rate of 1 RUSH to WAVAX is 0.000004659, captured at 2:17 AM UTC.
How much is 1 RUSH in dollars?
The price of converting 1 RUSH to USD is $0.0001122 today.
RUSH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 2:13:00 AM | buy | $1.76 | $0.0001121 | 0.07336 | 0.054653 | 15,764.48 | 0x53...54db | |
08/11/2025 | 2:13:00 AM | buy | $44.2 | $0.0001122 | 1.83 | 0.054659 | 393,619.67 | 0x53...54db | |
08/11/2025 | 1:46:44 AM | buy | $240.34 | $0.0001111 | 10 | 0.054622 | 2.16M | 0xb2...7e6b | |
08/11/2025 | 1:44:41 AM | buy | $7.74 | $0.0001103 | 0.3222 | 0.054591 | 70,185.93 | 0x1c...195e | |
08/11/2025 | 1:44:40 AM | buy | $84.82 | $0.0001098 | 3.52 | 0.05457 | 772,198.5 | 0x4e...28f1 | |
08/10/2025 | 9:15:48 PM | buy | $26.04 | $0.0001081 | 1.1 | 0.054565 | 240,926.5 | 0x2d...6dc4 | |
08/10/2025 | 2:07:43 PM | buy | $4.62 | $0.0001074 | 0.1964 | 0.054561 | 43,061.33 | 0x94...3030 | |
08/10/2025 | 2:04:32 PM | buy | $25.71 | $0.0001073 | 1.09 | 0.054557 | 239,520.91 | 0x20...02a7 | |
08/10/2025 | 4:24:40 AM | buy | $12.9 | $0.0001111 | 0.5287 | 0.054552 | 116,125.55 | 0x8a...1b45 | |
08/10/2025 | 12:15:05 AM | buy | $0.4438 | $0.0001104 | 0.01828 | 0.054551 | 4,017.2 | 0xf5...f757 | |
08/09/2025 | 11:31:19 PM | buy | $24.25 | $0.0001103 | 1 | 0.054548 | 219,864.25 | 0x4d...509c | |
08/09/2025 | 9:33:55 PM | buy | $10.94 | $0.0001114 | 0.4463 | 0.054543 | 98,231.17 | 0xdf...3d3e | |
08/09/2025 | 9:29:22 PM | buy | $38.28 | $0.0001116 | 1.55 | 0.054537 | 342,971.29 | 0x92...ab30 | |
08/09/2025 | 2:41:27 PM | buy | $4.8 | $0.0001097 | 0.1985 | 0.054531 | 43,816.2 | 0x1d...8361 | |
08/09/2025 | 2:41:27 PM | buy | $4.8 | $0.0001097 | 0.1985 | 0.054532 | 43,804.55 | 0x1d...8361 | |
08/09/2025 | 10:21:50 AM | sell | $73.05 | $0.0001107 | 2.96 | 0.054494 | 659,815.6 | 0x79...16e4 | |
08/09/2025 | 10:08:28 AM | buy | $258.09 | $0.0001112 | 10.47 | 0.054517 | 2.32M | 0x56...7fbf | |
08/09/2025 | 10:08:05 AM | sell | $45.8 | $0.0001095 | 1.85 | 0.054446 | 418,173.26 | 0xc4...c8d0 | |
08/09/2025 | 10:07:07 AM | sell | $29.58 | $0.0001097 | 1.2 | 0.054455 | 269,492.94 | 0x60...bde8 | |
08/09/2025 | 10:07:07 AM | sell | $1.13 | $0.0001096 | 0.04612 | 0.054452 | 10,360.08 | 0x60...bde8 |