Info about RUSH-WAVAX pair
- Pooled RUSH:
- 421.67M
- Pooled WAVAX:
- $1,908.57
RUSH/WAVAX price stats on Avalanche
As of April 26, 2025, the current price of RUSH token on DEX Pharaoh Exchange V1 is $0.0001014. RUSH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.97. RUSH token contract is 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 with a market cap $100,963.89. The liquidity pool contract is 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 with total value locked (TVL) of $85,145.92. The RUSH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RUSH/WAVAX now?
The current liquidity of RUSH/WAVAX with the contract address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 is $85,145.92.
How many transactions are there in the RUSH/WAVAX pool in the last 24 hours?
The total transactions of RUSH/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RUSH/WAVAX pool in the last 24 hours?
RUSH/WAVAX pool has a trading volume of $33.97 in the last 24 hours.
What is the exchange rate of 1 RUSH to WAVAX?
The exchange rate of 1 RUSH to WAVAX is 0.000004548, captured at 2:07 AM UTC.
How much is 1 RUSH in dollars?
The price of converting 1 RUSH to USD is $0.0001014 today.
RUSH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 1:30:41 PM | buy | $1.79 | $0.0001014 | 0.08057 | 0.054548 | 17,714.25 | 0x8b...844c | |
04/25/2025 | 2:26:50 AM | buy | $22.07 | $0.0001003 | 1 | 0.054546 | 219,961.53 | 0x05...2391 | |
04/24/2025 | 4:54:00 PM | buy | $10.09 | $0.0001019 | 0.45 | 0.054542 | 99,057.82 | 0x36...e8ae | |
04/24/2025 | 12:02:54 PM | buy | $14.28 | $0.0000998 | 0.65 | 0.05454 | 143,166 | 0x3e...0bdf | |
04/24/2025 | 11:51:25 AM | buy | $0.01831 | $0.00009942 | 0.0008361 | 0.054538 | 184.22 | 0x94...0de9 | |
04/24/2025 | 11:50:24 AM | buy | $2.59 | $0.00009942 | 0.1185 | 0.054538 | 26,114.21 | 0x56...d260 | |
04/24/2025 | 11:49:46 AM | buy | $2.86 | $0.00009931 | 0.1307 | 0.054537 | 28,814.42 | 0x08...f088 | |
04/24/2025 | 11:49:10 AM | buy | $4.17 | $0.00009929 | 0.1908 | 0.054536 | 42,072.63 | 0xcd...d58b | |
04/24/2025 | 7:46:54 AM | buy | $43.82 | $0.00009929 | 2 | 0.054531 | 441,327.37 | 0xbd...f357 | |
04/24/2025 | 5:33:10 AM | buy | $21.98 | $0.00009945 | 1 | 0.054524 | 221,011.04 | 0x7f...924a | |
04/23/2025 | 10:15:14 PM | buy | $22.13 | $0.000101 | 0.9903 | 0.054519 | 219,113.01 | 0xa7...1ad4 | |
04/23/2025 | 10:15:14 PM | sell | $5.52 | $0.00009995 | 0.247 | 0.054473 | 55,241.02 | 0xa7...1ad4 | |
04/23/2025 | 8:35:18 PM | sell | $1.09 | $0.0001001 | 0.04869 | 0.054473 | 10,883.63 | 0xa0...7cc6 | |
04/23/2025 | 12:02:06 PM | sell | $1.86 | $0.0001016 | 0.08189 | 0.054474 | 18,303.81 | 0xee...fbc5 | |
04/23/2025 | 11:57:28 AM | buy | $68.17 | $0.0001025 | 3 | 0.054512 | 664,855.66 | 0x09...e2bc | |
04/23/2025 | 11:42:12 AM | buy | $182.25 | $0.0001023 | 7.99 | 0.054486 | 1.78M | 0x03...7734 | |
04/23/2025 | 7:42:48 AM | buy | $68.04 | $0.0001011 | 3 | 0.05446 | 672,607 | 0xdb...b2d4 | |
04/23/2025 | 6:05:50 AM | buy | $17.4 | $0.0001006 | 0.77 | 0.054451 | 172,980.22 | 0x42...4572 | |
04/23/2025 | 4:51:52 AM | buy | $1.76 | $0.0001008 | 0.07795 | 0.054449 | 17,520.41 | 0xa5...62fa | |
04/23/2025 | 4:45:47 AM | buy | $0.6966 | $0.0001003 | 0.03088 | 0.054449 | 6,940.73 | 0x8c...0c71 |