Info about RUSH-WAVAX pair
- Pooled RUSH:
- 334.37M
- Pooled WAVAX:
- $1,661.56
RUSH/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of RUSH token on DEX Pharaoh Exchange V1 is $0.00008568. RUSH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $213.21. RUSH token contract is 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 with a market cap $86,109.61. The liquidity pool contract is 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 with total value locked (TVL) of $57,584.94. The RUSH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RUSH/WAVAX now?
The current liquidity of RUSH/WAVAX with the contract address 0x9e2015Cb486d148bEb09340776aE5403E29AfC41 is $57,584.94.
How many transactions are there in the RUSH/WAVAX pool in the last 24 hours?
The total transactions of RUSH/WAVAX is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RUSH/WAVAX pool in the last 24 hours?
RUSH/WAVAX pool has a trading volume of $213.21 in the last 24 hours.
What is the exchange rate of 1 RUSH to WAVAX?
The exchange rate of 1 RUSH to WAVAX is 0.000004944, captured at 2:48 AM UTC.
How much is 1 RUSH in dollars?
The price of converting 1 RUSH to USD is $0.00008568 today.
RUSH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 8:06:42 PM | sell | $3.41 | $0.00008568 | 0.1968 | 0.054944 | 39,798.61 | 0x7c...63dc | |
06/26/2025 | 5:52:04 PM | sell | $30.87 | $0.00008529 | 1.79 | 0.05495 | 362,013.07 | 0x28...a3ea | |
06/26/2025 | 5:51:41 PM | sell | $3.96 | $0.0000854 | 0.2303 | 0.054956 | 46,470.66 | 0x2e...4791 | |
06/26/2025 | 10:36:10 AM | buy | $3.66 | $0.00008739 | 0.21 | 0.055006 | 41,941.75 | 0xc4...f951 | |
06/26/2025 | 9:45:06 AM | buy | $23.03 | $0.00008756 | 1.31 | 0.055002 | 263,099.2 | 0xdf...5847 | |
06/26/2025 | 7:40:52 AM | buy | $33.95 | $0.00008845 | 1.91 | 0.054992 | 383,852.06 | 0xc0...6c38 | |
06/26/2025 | 5:50:50 AM | buy | $1.98 | $0.00008782 | 0.1128 | 0.054986 | 22,628.42 | 0x65...3714 | |
06/26/2025 | 3:50:04 AM | buy | $35.15 | $0.00008859 | 1.97 | 0.05498 | 396,744.65 | 0x99...25e7 | |
06/26/2025 | 2:10:41 AM | buy | $4.43 | $0.00008815 | 0.25 | 0.054973 | 50,264.2 | 0x52...1727 | |
06/26/2025 | 2:00:22 AM | buy | $17.71 | $0.00008805 | 1 | 0.054969 | 201,207.98 | 0xc6...8360 | |
06/26/2025 | 1:46:32 AM | buy | $36.31 | $0.00008789 | 2.04 | 0.05496 | 413,120.46 | 0xa4...5811 | |
06/25/2025 | 11:09:18 PM | buy | $10.04 | $0.00008669 | 0.574 | 0.054953 | 115,905.67 | 0x27...1085 | |
06/25/2025 | 9:28:57 PM | buy | $8.65 | $0.00008769 | 0.4882 | 0.054949 | 98,646.4 | 0x14...09da | |
06/25/2025 | 7:10:50 PM | buy | $17.43 | $0.00008733 | 0.9869 | 0.054945 | 199,572.79 | 0x1b...7b2a | |
06/25/2025 | 7:10:16 PM | buy | $20.82 | $0.00008722 | 1.17 | 0.054939 | 238,711.01 | 0x8f...4ae8 | |
06/25/2025 | 7:09:24 PM | buy | $52.95 | $0.00008696 | 3 | 0.054926 | 608,939.53 | 0xe9...bc29 | |
06/25/2025 | 2:58:06 AM | buy | $17.5 | $0.00008964 | 0.96 | 0.054915 | 195,324.09 | 0xb9...3c67 | |
06/25/2025 | 2:55:53 AM | buy | $18.25 | $0.00008962 | 1 | 0.05491 | 203,661.84 | 0x2c...5c78 | |
06/25/2025 | 2:50:23 AM | buy | $80.09 | $0.00008936 | 4.38 | 0.054896 | 896,302.82 | 0xec...ef2e | |
06/25/2025 | 2:49:02 AM | buy | $20.49 | $0.00008892 | 1.12 | 0.054872 | 230,460.25 | 0x83...0acd |