WhatToFarm
/
Get started
12 Swap

Info about RUSH-PHAR pair

Price USD
$0.056002
Price
0.061842 PHAR
TVL
$2,561.16
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
11
Buys
4
Sells
7
Volume
126
Telegram price alerts
Pair:
0x3534BE1fd74f6C3f7f141486933c2d4D41DC7C0c
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled RUSH:
214.45M
Pooled PHAR:
$39.3

RUSH/PHAR price stats on Avalanche

As of September 20, 2024, the current price of RUSH token on DEX Coq Inu is $0.000006002. RUSH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $125.77. RUSH token contract is 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 with a market cap $5,971.51. The liquidity pool contract is 0x3534BE1fd74f6C3f7f141486933c2d4D41DC7C0c with total value locked (TVL) of $2,561.17. The RUSH/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RUSH/PHAR with the contract address 0x3534BE1fd74f6C3f7f141486933c2d4D41DC7C0c is $2,561.17.

The total transactions of RUSH/PHAR is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

RUSH/PHAR pool has a trading volume of $125.77 in the last 24 hours.

The exchange rate of 1 RUSH to PHAR is 0.0000001842, captured at 2:54 AM UTC.

The price of converting 1 RUSH to USD is $0.000006002 today.

RUSH-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
09/20/202412:32:45 AMsell$13.08$0.0560020.40160.0618422.18M
0x178...91c5
0xf1...2675
09/19/20243:54:08 PMbuy$1.85$0.0558460.059620.061877317,645.01
0x733...59E8
0x77...d5bc
09/19/20243:14:27 PMbuy$4.82$0.0558010.15530.061867832,198.49
0xff9...5A00
0x70...e946
09/19/20241:17:37 PMbuy$4.7$0.0559020.14780.061852797,782.51
0x99e...016F
0x88...35fd
09/19/202411:29:13 AMbuy$4.29$0.0559840.13190.061839717,304.96
0x7ee...f1d0
0xf2...9ad1
09/19/202411:00:49 AMbuy$0.6238$0.0559610.019170.061832104,635.71
0x5CB...cf5F
0xa8...90d5
09/19/20246:36:48 AMbuy$17.87$0.0556920.56690.0618053.14M
0xB49...144f
0xfc...99f4
09/19/20245:19:15 AMbuy$6.62$0.0555980.20940.0617691.18M
0x574...cfD8
0x41...020e
09/19/20242:26:05 AMsell$25.18$0.056120.73060.0617754.11M
0xAeE...d11e
0x26...af47
09/19/20242:22:25 AMsell$17.49$0.0560180.53310.0618342.91M
0xb58...bAA0
0xd3...9368
09/19/20242:20:44 AMsell$29.2$0.0561360.9050.0619014.76M
0x777...A9C8
0xd9...0f1f
09/18/20249:11:43 PMsell$17.59$0.0550660.68350.0619673.47M
0x1E7...b339
0x9d...210b
09/18/20248:06:55 PMbuy$15.61$0.0551160.60750.061993.05M
0x72b...40c7
0x55...1a6e
09/18/20245:00:51 PMbuy$5.17$0.0550780.20.0619631.02M
0xC00...FA49
0x7e...d3b6
09/18/20243:59:40 PMbuy$4.78$0.0549720.18750.06195961,664.02
0x99e...016F
0xdd...5863
09/18/202410:08:07 AMsell$2.93$0.0549680.1140.061928591,099.56
0x7Cb...afe1
0xc9...bf7c
09/18/20245:28:33 AMbuy$6.7$0.0550990.25550.0619431.31M
0xbeA...cACa
0x63...dd63
09/18/20241:18:23 AMbuy$6.83$0.055050.26080.0619261.35M
0x4E2...ad28
0x00...1d55
09/17/202410:39:05 PMbuy$4.68$0.0550990.17560.061911918,608.63
0xbdF...F390
0x74...af2a
09/17/202410:20:26 PMsell$12.01$0.0550710.45050.0619012.37M
0x0b7...b117
0xb1...cc82