WhatToFarm
/
Get started
12 Swap

Info about RUSH-PHAR pair

Price USD
$0.056413
Price
0.074469 PHAR
TVL
$4,739.35
MKT CAP
$6.4K
5m
0%
1h
0%
4h
10.88%
24h
3.42%
Share
TXNS
9
Buys
7
Sells
2
Volume
174
Telegram price alerts
Pair:
0x3534BE1fd74f6C3f7f141486933c2d4D41DC7C0c
RUSH:
0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled RUSH:
368.2M
Pooled PHAR:
$16.51

RUSH/PHAR price stats on Avalanche

As of November 21, 2024, the current price of RUSH token on DEX Coq Inu is $0.000006413. RUSH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $174.21. RUSH token contract is 0xe30A6FB6d2C153D4a09477e27b9a2A71c5C8acc8 with a market cap $6,435.81. The liquidity pool contract is 0x3534BE1fd74f6C3f7f141486933c2d4D41DC7C0c with total value locked (TVL) of $4,739.35. The RUSH/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RUSH/PHAR with the contract address 0x3534BE1fd74f6C3f7f141486933c2d4D41DC7C0c is $4,739.35.

The total transactions of RUSH/PHAR is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

RUSH/PHAR pool has a trading volume of $174.21 in the last 24 hours.

The exchange rate of 1 RUSH to PHAR is 0.00000004469, captured at 8:13 AM UTC.

The price of converting 1 RUSH to USD is $0.000006413 today.

RUSH-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
11/21/20245:53:36 AMsell$3.55$0.0564130.024770.074469554,430.46
0x99e...016F
0xd6...4cb9
11/21/20245:18:31 AMsell$30.77$0.0565120.21420.0745334.73M
0xAeE...d11e
0xa5...4abc
11/21/20245:07:58 AMsell$21.02$0.0563640.15310.0746343.3M
0x1E7...b339
0xbe...020f
11/21/20244:57:53 AMsell$27.07$0.0562830.2040.0747334.31M
0x1d2...cef0
0xc7...ff9a
11/21/20244:38:33 AMsell$31.28$0.0561710.24630.0748595.07M
0xAeE...d11e
0x9a...641f
11/21/20243:09:04 AMsell$11.6$0.0557840.099450.0749582.01M
0x0eC...9DD0
0x5e...c636
11/20/20247:56:33 PMsell$0.063281$0.0556690.0828850.0749860.05787
0x5C6...2014
0x46...df3e
11/20/20246:07:47 PMbuy$43.38$0.0555530.3840.0749167.81M
0x777...A9C8
0x17...bea5
11/20/20249:33:13 AMbuy$5.5$0.0562010.042670.074806887,972.74
0xfD1...56BD
0xf9...fcc9
11/18/202410:13:20 AMbuy$0.00002103$0.0562710.061590.0747433.35
0xad6...6945
0x0d...6bae
11/18/202412:29:31 AMsell$34.49$0.0561280.26850.074775.63M
0x405...9016
0x52...6e09
11/17/20248:37:40 PMsell$34.13$0.056350.26440.074925.37M
0xAeE...d11e
0x79...c8ad
11/17/20242:10:01 AMbuy$8.64$0.0557610.075390.0750241.5M
0x72b...40c7
0x6a...934b
11/17/20241:35:02 AMsell$21.36$0.0560770.17580.0750033.52M
0x644...C00f
0xb5...f0a6
11/15/202410:41:07 PMbuy$6.25$0.0555990.056840.0750881.12M
0x279...B274
0x8a...cc5a
11/15/20242:01:48 AMsell$10.66$0.0553940.099860.075051.98M
0x8e5...0bC8
0x37...0b45
11/14/20242:07:16 PMbuy$2.17$0.0555170.020220.075124394,767.6
0xdfF...155c
0x4c...73d7
11/14/20245:24:15 AMsell$35.26$0.0556740.32070.075166.22M
0x7C6...E40a
0x5f...f483
11/14/20245:02:31 AMsell$30.31$0.055690.28430.0753375.33M
0xAeE...d11e
0x83...ece5
11/13/202411:33:28 PMsell$2.09$0.0553250.021320.075428392,894.47
0x3b9...016b
0xb0...ca24