- WhatToFarm
- Avalanche
- Coq Inu
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 38,599.19
- Pooled WAVAX:
- $16.72
QI/WAVAX price stats on Avalanche
As of December 17, 2024, the current price of QI token on DEX Coq Inu is $0.01488. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $106,363,421.56. The liquidity pool contract is 0x6733afCd523B89574D132e7AA53e6312B4AD30e8 with total value locked (TVL) of $1,140.43. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x6733afCd523B89574D132e7AA53e6312B4AD30e8 is $1,140.43.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004364, captured at 10:45 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01488 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:57:31 PM | sell | $4.22 | $0.01488 | 0.124 | 0.0004364 | 284.16 | 0x9b...3e3f | |
| 11/19/2024 | 1:10:16 AM | sell | $3.15 | $0.01557 | 0.08953 | 0.0004419 | 202.58 | 0x55...a97f | |
| 11/19/2024 | 12:06:46 AM | buy | $12.6 | $0.01542 | 0.3555 | 0.000435 | 817.22 | 0x95...ef67 | |
| 11/18/2024 | 1:23:23 AM | buy | $6.07 | $0.01478 | 0.1731 | 0.0004215 | 410.84 | 0x7d...40bf | |
| 11/17/2024 | 1:09:21 PM | buy | $9.67 | $0.01515 | 0.262 | 0.0004104 | 638.34 | 0xb5...670f | |
| 11/17/2024 | 8:53:10 AM | sell | $9.93 | $0.01506 | 0.2709 | 0.0004105 | 659.87 | 0x2a...33ee | |
| 11/17/2024 | 4:53:22 AM | sell | $2.18 | $0.01498 | 0.06111 | 0.000419 | 145.84 | 0xa5...2205 | |
| 11/16/2024 | 8:24:50 PM | buy | $11.69 | $0.01444 | 0.3337 | 0.0004121 | 809.78 | 0xfa...9471 | |
| 11/16/2024 | 6:00:23 AM | sell | $6.12 | $0.01437 | 0.1737 | 0.000408 | 425.85 | 0x34...ccf3 | |
| 11/15/2024 | 9:50:16 PM | sell | $8.56 | $0.01379 | 0.2601 | 0.000419 | 620.79 | 0xfb...89cb | |
| 11/14/2024 | 5:22:42 AM | sell | $2.99 | $0.01431 | 0.08944 | 0.000428 | 208.97 | 0x6e...3b15 | |
| 11/14/2024 | 5:21:56 AM | sell | $3.05 | $0.01447 | 0.09138 | 0.0004326 | 211.2 | 0x8a...6aaa | |
| 11/13/2024 | 11:34:36 PM | sell | $2.1 | $0.01447 | 0.06353 | 0.0004367 | 145.47 | 0xff...18e8 | |
| 11/13/2024 | 7:32:37 PM | buy | $9.73 | $0.01422 | 0.2947 | 0.0004307 | 684.14 | 0x14...3de7 | |
| 11/13/2024 | 2:43:10 PM | sell | $10.54 | $0.01456 | 0.312 | 0.0004311 | 723.77 | 0x32...2304 | |
| 11/12/2024 | 6:41:47 AM | sell | $5.4 | $0.01622 | 0.1477 | 0.0004431 | 333.44 | 0x6d...d02c | |
| 11/12/2024 | 3:32:37 AM | sell | $3.07 | $0.01599 | 0.08641 | 0.0004492 | 192.33 | 0x7d...e62f | |
| 11/11/2024 | 10:24:22 PM | sell | $9.53 | $0.01571 | 0.2785 | 0.0004589 | 606.87 | 0xd8...b2ef | |
| 11/11/2024 | 5:04:26 PM | sell | $8.37 | $0.01595 | 0.2483 | 0.0004731 | 524.88 | 0x82...d5db | |
| 11/10/2024 | 2:06:09 PM | buy | $0.3261 | $0.01564 | 0.01 | 0.0004796 | 20.84 | 0xa7...0967 |