- WhatToFarm
- Avalanche
- Coq Inu
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 38,936.29
- Pooled WAVAX:
- $16.57
QI/WAVAX price stats on Avalanche
As of November 15, 2024, the current price of QI token on DEX Coq Inu is $0.01431. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $102,538,729.17. The liquidity pool contract is 0x6733afCd523B89574D132e7AA53e6312B4AD30e8 with total value locked (TVL) of $1,109.02. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x6733afCd523B89574D132e7AA53e6312B4AD30e8 is $1,109.02.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.000428, captured at 5:55 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01431 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:22:42 AM | sell | $2.99 | $0.01431 | 0.08944 | 0.000428 | 208.97 | 0x6e...3b15 | |
| 11/14/2024 | 5:21:56 AM | sell | $3.05 | $0.01447 | 0.09138 | 0.0004326 | 211.2 | 0x8a...6aaa | |
| 11/13/2024 | 11:34:36 PM | sell | $2.1 | $0.01447 | 0.06353 | 0.0004367 | 145.47 | 0xff...18e8 | |
| 11/13/2024 | 7:32:37 PM | buy | $9.73 | $0.01422 | 0.2947 | 0.0004307 | 684.14 | 0x14...3de7 | |
| 11/13/2024 | 2:43:10 PM | sell | $10.54 | $0.01456 | 0.312 | 0.0004311 | 723.77 | 0x32...2304 | |
| 11/12/2024 | 6:41:47 AM | sell | $5.4 | $0.01622 | 0.1477 | 0.0004431 | 333.44 | 0x6d...d02c | |
| 11/12/2024 | 3:32:37 AM | sell | $3.07 | $0.01599 | 0.08641 | 0.0004492 | 192.33 | 0x7d...e62f | |
| 11/11/2024 | 10:24:22 PM | sell | $9.53 | $0.01571 | 0.2785 | 0.0004589 | 606.87 | 0xd8...b2ef | |
| 11/11/2024 | 5:04:26 PM | sell | $8.37 | $0.01595 | 0.2483 | 0.0004731 | 524.88 | 0x82...d5db | |
| 11/10/2024 | 2:06:09 PM | buy | $0.3261 | $0.01564 | 0.01 | 0.0004796 | 20.84 | 0xa7...0967 | |
| 11/10/2024 | 1:55:23 PM | sell | $8.92 | $0.01585 | 0.2741 | 0.0004868 | 563.19 | 0x47...b56f | |
| 11/10/2024 | 9:16:09 AM | sell | $4.21 | $0.01572 | 0.1335 | 0.000498 | 268.17 | 0x34...c1eb | |
| 11/10/2024 | 6:00:26 AM | sell | $1.83 | $0.01591 | 0.05802 | 0.0005034 | 115.26 | 0x21...25d1 | |
| 11/10/2024 | 5:42:05 AM | sell | $3.87 | $0.01623 | 0.1213 | 0.0005084 | 238.73 | 0x6e...f301 | |
| 11/10/2024 | 2:51:07 AM | sell | $2.2 | $0.01569 | 0.07213 | 0.0005138 | 140.37 | 0xa6...57b2 | |
| 11/10/2024 | 2:44:08 AM | sell | $2.37 | $0.01582 | 0.07771 | 0.0005181 | 150 | 0xb7...22bf | |
| 11/09/2024 | 11:44:03 PM | sell | $1.55 | $0.01565 | 0.05194 | 0.0005218 | 99.55 | 0x4b...a6a3 | |
| 11/09/2024 | 7:09:31 PM | buy | $6.72 | $0.01502 | 0.2313 | 0.0005168 | 447.69 | 0x28...82c9 | |
| 11/09/2024 | 1:30:12 PM | buy | $7.87 | $0.01466 | 0.27 | 0.0005027 | 537.11 | 0x91...d006 | |
| 11/09/2024 | 9:43:51 AM | buy | $7.52 | $0.01443 | 0.2543 | 0.0004881 | 520.92 | 0xd3...7922 |