- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 1.08M
- Pooled sAVAX:
- $277.16
QI/sAVAX price stats on Avalanche
As of August 11, 2025, the current price of QI token on DEX Pharaoh Exchange V1 is $0.007587. QI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $239.58. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $54,267,998.55. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $16,322.80. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $16,322.80.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $239.58 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0002566, captured at 11:01 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007587 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:09:00 AM | sell | $11.22 | $0.007587 | 0.3798 | 0.0002566 | 1,479.68 | 0xb6...cab1 | |
| 08/11/2025 | 7:09:26 AM | sell | $10.13 | $0.007676 | 0.3398 | 0.0002573 | 1,320.74 | 0xce...3bb0 | |
| 08/11/2025 | 6:05:12 AM | sell | $16.75 | $0.007701 | 0.5616 | 0.0002581 | 2,175.33 | 0x1a...8a77 | |
| 08/11/2025 | 1:37:00 AM | sell | $23.86 | $0.007505 | 0.8251 | 0.0002594 | 3,180.26 | 0x2c...fe57 | |
| 08/11/2025 | 1:31:50 AM | buy | $23.98 | $0.007542 | 0.8293 | 0.0002607 | 3,180.26 | 0x32...a8f2 | |
| 08/10/2025 | 8:39:45 PM | sell | $9.01 | $0.007515 | 0.3107 | 0.0002589 | 1,200 | 0x26...fbf8 | |
| 08/10/2025 | 8:16:00 PM | buy | $17.87 | $0.007544 | 0.6158 | 0.00026 | 2,368.58 | 0xb3...1a15 | |
| 08/10/2025 | 10:39:51 AM | buy | $24.89 | $0.007399 | 0.8699 | 0.0002586 | 3,363.64 | 0x17...9b06 | |
| 08/10/2025 | 10:39:50 AM | buy | $19.92 | $0.007358 | 0.6964 | 0.0002571 | 2,708.04 | 0x8f...62ee | |
| 08/10/2025 | 10:39:37 AM | sell | $70.33 | $0.007346 | 2.45 | 0.0002567 | 9,573.44 | 0x43...8f78 | |
| 08/10/2025 | 10:39:37 AM | buy | $11.56 | $0.007329 | 0.4041 | 0.0002561 | 1,577.88 | 0xee...8362 | |
| 08/10/2025 | 9:08:34 AM | sell | $0.9201 | $0.007443 | 0.03202 | 0.000259 | 123.61 | 0x61...822d | |
| 08/10/2025 | 7:27:08 AM | buy | $13.23 | $0.007575 | 0.454 | 0.0002599 | 1,746.59 | 0x58...3661 | |
| 08/10/2025 | 7:27:04 AM | buy | $11.31 | $0.007552 | 0.3882 | 0.0002592 | 1,498 | 0xe6...d568 | |
| 08/10/2025 | 6:16:44 AM | buy | $29.55 | $0.007563 | 1 | 0.0002579 | 3,907.62 | 0x7a...3c69 | |
| 08/10/2025 | 1:32:12 AM | sell | $25.85 | $0.007599 | 0.8727 | 0.0002564 | 3,402.57 | 0xe3...8a72 | |
| 08/10/2025 | 1:19:44 AM | sell | $7.53 | $0.007636 | 0.2541 | 0.0002575 | 986.92 | 0x16...1c75 | |
| 08/10/2025 | 1:19:41 AM | buy | $57.09 | $0.007629 | 1.92 | 0.0002572 | 7,484.04 | 0x99...22cd | |
| 08/09/2025 | 9:44:56 PM | sell | $6.28 | $0.007627 | 0.2095 | 0.0002544 | 823.46 | 0x66...e772 | |
| 08/09/2025 | 8:01:48 PM | buy | $9.18 | $0.00763 | 0.3075 | 0.0002556 | 1,203.34 | 0x56...412d |