- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 5.02M
- Pooled sAVAX:
- $1,614.53
QI/sAVAX price stats on Avalanche
As of June 7, 2025, the current price of QI token on DEX Pharaoh Exchange V1 is $0.007696. QI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $725.01. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $55,200,508.16. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $77,121.46. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $77,121.46.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $725.01 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0003215, captured at 12:57 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007696 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:29:55 PM | buy | $118.3 | $0.007696 | 4.94 | 0.0003215 | 15,371.33 | 0x45...76ba | |
| 06/06/2025 | 9:59:56 PM | sell | $197.16 | $0.007588 | 8.33 | 0.0003206 | 25,983 | 0x4c...1f61 | |
| 06/06/2025 | 9:44:33 PM | sell | $120.02 | $0.007651 | 5.07 | 0.0003232 | 15,686.4 | 0x2f...3e56 | |
| 06/06/2025 | 7:35:55 PM | sell | $0.9997 | $0.007641 | 0.04242 | 0.0003242 | 130.83 | 0x09...053f | |
| 06/06/2025 | 6:19:36 PM | sell | $15.22 | $0.00771 | 0.6406 | 0.0003244 | 1,974.71 | 0x2f...08a8 | |
| 06/06/2025 | 5:02:56 PM | sell | $67.53 | $0.007736 | 2.83 | 0.0003251 | 8,729.52 | 0x99...04d4 | |
| 06/06/2025 | 2:39:29 PM | sell | $37.98 | $0.007774 | 1.59 | 0.000326 | 4,885.42 | 0x20...baf7 | |
| 06/06/2025 | 2:34:22 PM | sell | $37.18 | $0.007789 | 1.55 | 0.0003266 | 4,773.28 | 0x1c...0a27 | |
| 06/06/2025 | 2:28:25 PM | sell | $0.4712 | $0.007797 | 0.01976 | 0.0003269 | 60.43 | 0x22...75f5 | |
| 06/06/2025 | 12:36:19 PM | buy | $6.53 | $0.007769 | 0.2764 | 0.0003285 | 841.51 | 0x50...c315 | |
| 06/06/2025 | 12:32:17 PM | buy | $4.99 | $0.007767 | 0.2113 | 0.0003284 | 643.61 | 0x19...304a | |
| 06/06/2025 | 11:49:54 AM | buy | $6.75 | $0.007702 | 0.2878 | 0.0003283 | 876.58 | 0xf7...8ba9 | |
| 06/06/2025 | 6:57:52 AM | buy | $1.94 | $0.007721 | 0.08265 | 0.0003282 | 251.79 | 0x71...83a9 | |
| 06/06/2025 | 6:05:10 AM | sell | $57.25 | $0.007634 | 2.45 | 0.0003271 | 7,500 | 0xd6...5652 | |
| 06/06/2025 | 12:04:53 AM | buy | $19.6 | $0.007473 | 0.8634 | 0.000329 | 2,623.76 | 0x73...ad4e | |
| 06/06/2025 | 12:00:28 AM | buy | $9.02 | $0.007468 | 0.3972 | 0.0003288 | 1,208.04 | 0x55...d74e | |
| 06/05/2025 | 11:52:18 PM | buy | $23.99 | $0.007484 | 1.05 | 0.0003285 | 3,206.64 | 0xfb...5d9b | |
| 06/05/2025 | 10:03:28 PM | buy | $6.03 | $0.007452 | 0.2658 | 0.0003282 | 809.86 | 0x4b...3c84 | |
| 06/05/2025 | 9:44:58 PM | buy | $39.9 | $0.007441 | 1.75 | 0.0003278 | 5,362.62 | 0xa8...dd54 | |
| 06/05/2025 | 7:18:39 PM | buy | $75.56 | $0.007674 | 3.21 | 0.0003268 | 9,847.29 | 0x61...f3a5 |