- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 4.92M
- Pooled sAVAX:
- $1,622
QI/sAVAX price stats on Avalanche
As of April 25, 2025, the current price of QI token on DEX Pharaoh Exchange V1 is $0.008963. QI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $527.18. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $64,677,827.55. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $88,331.52. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $88,331.52.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $527.18 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0003292, captured at 9:56 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.008963 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:48:06 PM | sell | $36.44 | $0.008963 | 1.33 | 0.0003292 | 4,065.6 | 0xa0...3353 | |
| 04/25/2025 | 4:22:30 PM | sell | $9.19 | $0.008948 | 0.3387 | 0.0003296 | 1,027.61 | 0x49...bac7 | |
| 04/25/2025 | 3:12:17 PM | sell | $10.28 | $0.009024 | 0.3759 | 0.0003297 | 1,140.04 | 0xd7...a873 | |
| 04/25/2025 | 2:38:58 PM | sell | $89.81 | $0.00892 | 3.32 | 0.0003305 | 10,068.89 | 0x89...6081 | |
| 04/25/2025 | 8:30:39 AM | buy | $5.87 | $0.008938 | 0.2187 | 0.0003328 | 657.26 | 0xdf...38c4 | |
| 04/25/2025 | 6:13:09 AM | buy | $79.51 | $0.00883 | 2.99 | 0.0003321 | 9,004.47 | 0x85...5142 | |
| 04/25/2025 | 6:00:38 AM | buy | $20.74 | $0.008801 | 0.7801 | 0.000331 | 2,356.64 | 0x8a...fada | |
| 04/25/2025 | 3:02:50 AM | buy | $53.24 | $0.008697 | 2.02 | 0.0003308 | 6,121.2 | 0x9b...0eb4 | |
| 04/25/2025 | 2:13:03 AM | buy | $16.01 | $0.008855 | 0.5972 | 0.0003302 | 1,808.4 | 0x46...89ee | |
| 04/24/2025 | 10:54:24 PM | buy | $21.64 | $0.00884 | 0.8079 | 0.0003299 | 2,448.48 | 0xd8...fc1d | |
| 04/24/2025 | 5:15:45 PM | sell | $50.02 | $0.008738 | 1.88 | 0.0003285 | 5,725 | 0x24...b36a | |
| 04/24/2025 | 5:09:25 PM | sell | $54.05 | $0.008887 | 2 | 0.0003293 | 6,081.7 | 0x74...a74a | |
| 04/24/2025 | 5:08:20 PM | sell | $80.32 | $0.008915 | 2.97 | 0.0003303 | 9,009.6 | 0xce...b7fc | |
| 04/24/2025 | 3:09:18 PM | sell | $79.28 | $0.00889 | 2.95 | 0.0003315 | 8,917.6 | 0x9a...958c | |
| 04/24/2025 | 2:35:17 PM | buy | $49.81 | $0.008862 | 1.87 | 0.0003334 | 5,620.57 | 0x77...79fc | |
| 04/24/2025 | 10:23:55 AM | buy | $59.98 | $0.008766 | 2.27 | 0.0003326 | 6,842.65 | 0xaa...f199 | |
| 04/24/2025 | 3:06:31 AM | buy | $103.07 | $0.008784 | 3.88 | 0.0003313 | 11,734.48 | 0x6f...8978 | |
| 04/24/2025 | 2:51:04 AM | buy | $0.6417 | $0.008789 | 0.02413 | 0.0003305 | 73.01 | 0xa6...7e03 | |
| 04/23/2025 | 7:02:29 PM | buy | $12.21 | $0.008901 | 0.4536 | 0.0003304 | 1,372.68 | 0x8e...65b9 | |
| 04/23/2025 | 5:48:24 PM | sell | $7.98 | $0.008812 | 0.2978 | 0.0003287 | 906.08 | 0x4e...aa28 |