- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 1.1M
- Pooled sAVAX:
- $271.84
QI/sAVAX price stats on Avalanche
As of August 31, 2025, the current price of QI token on DEX Pharaoh Exchange V1 is $0.00722. QI price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $561.61. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $52,156,583.69. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $15,962.52. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $15,962.52.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $561.61 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0002464, captured at 9:32 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00722 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:06:31 PM | buy | $14.36 | $0.00722 | 0.4902 | 0.0002464 | 1,989.26 | 0x2e...c8ed | |
| 08/31/2025 | 7:06:24 PM | buy | $9.57 | $0.007199 | 0.3267 | 0.0002456 | 1,329.9 | 0x84...2f7c | |
| 08/31/2025 | 6:09:22 PM | sell | $1.83 | $0.007158 | 0.06257 | 0.0002442 | 256.24 | 0x79...50d8 | |
| 08/31/2025 | 5:28:29 PM | buy | $12.76 | $0.007185 | 0.4353 | 0.0002451 | 1,776.14 | 0xb4...87eb | |
| 08/31/2025 | 5:28:28 PM | buy | $14.1 | $0.00716 | 0.4811 | 0.0002442 | 1,969.59 | 0x35...8edc | |
| 08/31/2025 | 4:00:26 PM | sell | $15.26 | $0.007124 | 0.521 | 0.0002431 | 2,143.29 | 0xa3...699f | |
| 08/31/2025 | 3:16:40 PM | sell | $1.39 | $0.00714 | 0.04774 | 0.0002436 | 195.99 | 0xd9...19a0 | |
| 08/31/2025 | 3:07:42 PM | sell | $4.23 | $0.007145 | 0.1443 | 0.0002437 | 592.16 | 0x9c...2a61 | |
| 08/31/2025 | 2:00:54 PM | sell | $11.93 | $0.007168 | 0.4068 | 0.0002442 | 1,665.29 | 0xaa...6e3a | |
| 08/31/2025 | 2:00:54 PM | sell | $11.93 | $0.00719 | 0.4067 | 0.000245 | 1,660.08 | 0x5a...c785 | |
| 08/31/2025 | 1:36:32 PM | sell | $20.34 | $0.007226 | 0.6926 | 0.000246 | 2,815.4 | 0x40...c9bd | |
| 08/31/2025 | 1:23:29 PM | sell | $0.4535 | $0.007257 | 0.01541 | 0.0002466 | 62.49 | 0x68...542c | |
| 08/31/2025 | 1:10:05 PM | sell | $5.1 | $0.007253 | 0.1736 | 0.0002468 | 703.47 | 0xb0...72a1 | |
| 08/31/2025 | 12:32:29 PM | sell | $8.65 | $0.007255 | 0.2949 | 0.0002472 | 1,193.02 | 0x6f...15dd | |
| 08/31/2025 | 12:22:32 PM | sell | $7.74 | $0.00727 | 0.264 | 0.0002477 | 1,065.74 | 0x72...5dd4 | |
| 08/31/2025 | 10:41:28 AM | sell | $8.18 | $0.00728 | 0.279 | 0.0002482 | 1,123.94 | 0x3c...d2ca | |
| 08/31/2025 | 10:41:21 AM | sell | $8.17 | $0.007294 | 0.2789 | 0.0002487 | 1,121.26 | 0x58...84db | |
| 08/31/2025 | 8:10:38 AM | sell | $7.76 | $0.00729 | 0.2653 | 0.0002492 | 1,064.54 | 0xec...bbbc | |
| 08/31/2025 | 7:04:26 AM | sell | $4.82 | $0.007301 | 0.1651 | 0.0002496 | 661.41 | 0xb2...02a9 | |
| 08/31/2025 | 5:21:45 AM | buy | $5.14 | $0.007353 | 0.1755 | 0.0002508 | 699.8 | 0x36...53fa |