- WhatToFarm
- Avalanche
- Coq Inu
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 6.22M
- Pooled sAVAX:
- $2,285.48
QI/sAVAX price stats on Avalanche
As of November 21, 2024, the current price of QI token on DEX Coq Inu is $0.01529. QI price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,654.37. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $111,035,113.06. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $191,012.67. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $191,012.67.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $2,654.37 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0003674, captured at 7:12 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01529 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:37:31 PM | sell | $198.18 | $0.01529 | 4.76 | 0.0003674 | 12,955 | 0x4b...1713 | |
| 11/21/2024 | 6:01:04 PM | sell | $261.93 | $0.01537 | 6.29 | 0.0003692 | 17,040 | 0xb1...5b52 | |
| 11/21/2024 | 5:45:28 PM | sell | $199.31 | $0.01541 | 4.79 | 0.000371 | 12,932 | 0x6d...efc8 | |
| 11/21/2024 | 1:00:17 PM | buy | $193.21 | $0.01482 | 4.85 | 0.0003729 | 13,032.79 | 0xc8...5d95 | |
| 11/21/2024 | 12:21:27 PM | sell | $242.33 | $0.01475 | 6.09 | 0.0003712 | 16,419 | 0x90...d0cf | |
| 11/21/2024 | 10:26:07 AM | buy | $165.79 | $0.01486 | 4.16 | 0.0003734 | 11,151.73 | 0x29...3229 | |
| 11/21/2024 | 10:16:02 AM | buy | $200.96 | $0.0148 | 5.04 | 0.0003719 | 13,571.49 | 0x09...fba8 | |
| 11/21/2024 | 9:58:11 AM | buy | $133.62 | $0.01475 | 3.35 | 0.0003705 | 9,056.73 | 0x14...1bff | |
| 11/21/2024 | 5:32:30 AM | buy | $209.51 | $0.01471 | 5.25 | 0.0003691 | 14,237.53 | 0xd7...2b06 | |
| 11/21/2024 | 4:42:48 AM | sell | $303.39 | $0.01473 | 7.57 | 0.0003677 | 20,591.06 | 0x7b...7cd4 | |
| 11/21/2024 | 4:32:50 AM | sell | $196.28 | $0.01433 | 5.06 | 0.0003697 | 13,690 | 0xd5...6a43 | |
| 11/21/2024 | 3:55:52 AM | sell | $200.13 | $0.01441 | 5.15 | 0.0003713 | 13,882 | 0xb6...cc5d | |
| 11/20/2024 | 10:14:52 PM | sell | $149.68 | $0.01483 | 3.76 | 0.0003728 | 10,092.07 | 0xfd...30f7 | |
| 11/20/2024 | 2:55:08 PM | buy | $265.89 | $0.01518 | 6.54 | 0.0003738 | 17,505.28 | 0x02...1f2c | |
| 11/20/2024 | 2:41:16 PM | buy | $117.22 | $0.01526 | 2.86 | 0.0003727 | 7,677 | 0x9b...1af7 | |
| 11/20/2024 | 2:09:36 PM | sell | $45.68 | $0.01531 | 1.1 | 0.0003705 | 2,983.44 | 0xb6...1165 | |
| 11/20/2024 | 1:07:36 PM | buy | $306.41 | $0.01493 | 7.61 | 0.000371 | 20,518.67 | 0xaa...0e0c | |
| 11/20/2024 | 10:08:45 AM | sell | $177.04 | $0.01515 | 4.31 | 0.000369 | 11,685.56 | 0xca...b9d3 | |
| 11/20/2024 | 9:44:03 AM | sell | $198.83 | $0.01521 | 4.84 | 0.0003704 | 13,071 | 0xc5...1e0f | |
| 11/20/2024 | 9:22:38 AM | sell | $200.09 | $0.01531 | 4.86 | 0.000372 | 13,064 | 0x01...779e |