- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 4.78M
- Pooled sAVAX:
- $1,551.64
QI/sAVAX price stats on Avalanche
As of April 3, 2025, the current price of QI token on DEX Pharaoh Exchange V1 is $0.007323. QI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $738.77. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $52,855,474.60. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $70,115.53. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $70,115.53.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $738.77 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0003243, captured at 7:56 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007323 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:58:25 AM | sell | $54.92 | $0.007323 | 2.43 | 0.0003243 | 7,500 | 0x28...b006 | |
| 04/03/2025 | 3:57:45 AM | sell | $33.69 | $0.00732 | 1.49 | 0.0003252 | 4,602.29 | 0x46...94fc | |
| 04/03/2025 | 1:59:44 AM | sell | $15.05 | $0.007223 | 0.6786 | 0.0003256 | 2,084.02 | 0x6f...ad20 | |
| 04/03/2025 | 1:58:21 AM | sell | $54.28 | $0.007238 | 2.44 | 0.0003263 | 7,500 | 0xc9...d1d5 | |
| 04/03/2025 | 1:17:03 AM | sell | $53.71 | $0.007161 | 2.45 | 0.0003273 | 7,500 | 0xd3...ccf0 | |
| 04/03/2025 | 12:00:28 AM | buy | $53.94 | $0.007079 | 2.5 | 0.0003289 | 7,620.71 | 0x4d...6452 | |
| 04/02/2025 | 10:44:18 PM | buy | $56.21 | $0.007351 | 2.5 | 0.0003279 | 7,647.19 | 0x42...6669 | |
| 04/02/2025 | 10:21:51 PM | buy | $41.74 | $0.00733 | 1.86 | 0.000327 | 5,694.33 | 0xac...d3c7 | |
| 04/02/2025 | 9:32:50 PM | buy | $35.8 | $0.007353 | 1.58 | 0.0003262 | 4,868.79 | 0x61...6cd1 | |
| 04/02/2025 | 9:26:21 PM | buy | $4.31 | $0.007393 | 0.19 | 0.0003259 | 583.08 | 0xcf...8f81 | |
| 04/02/2025 | 6:44:55 PM | sell | $41.87 | $0.007499 | 1.81 | 0.0003246 | 5,583.17 | 0xbc...5bdb | |
| 04/02/2025 | 6:44:41 PM | sell | $42.03 | $0.007516 | 1.81 | 0.0003253 | 5,591.65 | 0x27...3407 | |
| 04/02/2025 | 6:31:55 PM | buy | $55.17 | $0.007548 | 2.38 | 0.0003268 | 7,309.55 | 0xbb...7d2c | |
| 04/02/2025 | 6:22:52 PM | buy | $15.17 | $0.007534 | 0.6573 | 0.0003262 | 2,014.82 | 0x15...f3af | |
| 04/02/2025 | 4:43:32 PM | sell | $52.03 | $0.007664 | 2.2 | 0.0003249 | 6,789.28 | 0xf4...2cfa | |
| 04/02/2025 | 12:13:29 PM | buy | $24.71 | $0.007535 | 1.07 | 0.0003268 | 3,279.38 | 0x8c...518a | |
| 04/02/2025 | 11:13:24 AM | sell | $36.92 | $0.00754 | 1.59 | 0.0003252 | 4,897.13 | 0x30...72db | |
| 04/02/2025 | 9:49:59 AM | sell | $15.25 | $0.007567 | 0.6565 | 0.0003257 | 2,015.42 | 0x35...e0a5 | |
| 04/02/2025 | 7:32:11 AM | sell | $51.89 | $0.007371 | 2.29 | 0.0003263 | 7,039.35 | 0xee...9e9c | |
| 04/02/2025 | 4:06:28 AM | buy | $5.21 | $0.007564 | 0.2262 | 0.0003284 | 688.79 | 0x3c...b9a4 |