- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 1.13M
- Pooled sAVAX:
- $299.08
QI/sAVAX price stats on Avalanche
As of July 17, 2025, the current price of QI token on DEX Pharaoh Exchange V1 is $0.007153. QI price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $544.53. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $52,834,909.39. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $16,324.62. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $16,324.62.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $544.53 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0002652, captured at 9:22 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007153 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:10:47 AM | sell | $7.09 | $0.007153 | 0.2629 | 0.0002652 | 991.4 | 0x4c...92ad | |
| 07/17/2025 | 8:51:31 AM | sell | $9.64 | $0.007175 | 0.3578 | 0.000266 | 1,344.65 | 0xde...7300 | |
| 07/17/2025 | 8:51:23 AM | buy | $7.15 | $0.007206 | 0.2653 | 0.0002672 | 992.82 | 0x34...2d4f | |
| 07/17/2025 | 8:47:32 AM | sell | $11.25 | $0.007173 | 0.4174 | 0.000266 | 1,569.06 | 0x15...6437 | |
| 07/17/2025 | 8:47:30 AM | buy | $31.78 | $0.007191 | 1.17 | 0.0002667 | 4,419.64 | 0xba...82c9 | |
| 07/17/2025 | 8:08:54 AM | sell | $0.5241 | $0.007127 | 0.01944 | 0.0002643 | 73.54 | 0x8a...985e | |
| 07/17/2025 | 8:03:36 AM | buy | $22.17 | $0.007144 | 0.8222 | 0.0002649 | 3,103.44 | 0x7f...9c67 | |
| 07/17/2025 | 6:18:12 AM | buy | $22.17 | $0.007105 | 0.8222 | 0.0002635 | 3,120.6 | 0x00...08ed | |
| 07/17/2025 | 6:04:12 AM | buy | $15.44 | $0.007072 | 0.5729 | 0.0002622 | 2,184.64 | 0x45...3be7 | |
| 07/16/2025 | 11:42:22 PM | sell | $46.74 | $0.007158 | 1.71 | 0.0002622 | 6,530.23 | 0xbe...9f48 | |
| 07/16/2025 | 9:36:03 PM | buy | $22.44 | $0.007208 | 0.8223 | 0.000264 | 3,114.19 | 0x9d...4bad | |
| 07/16/2025 | 8:44:42 PM | sell | $14.77 | $0.007166 | 0.5411 | 0.0002625 | 2,061.53 | 0x8f...c6cc | |
| 07/16/2025 | 8:21:49 PM | sell | $11.48 | $0.007189 | 0.4205 | 0.0002633 | 1,596.83 | 0x71...5c8c | |
| 07/16/2025 | 4:49:50 PM | sell | $19.86 | $0.007057 | 0.7443 | 0.0002643 | 2,815.35 | 0xec...4ff7 | |
| 07/16/2025 | 4:49:47 PM | buy | $56.62 | $0.007053 | 2.12 | 0.0002642 | 8,027.55 | 0xf8...afc8 | |
| 07/16/2025 | 4:13:42 PM | buy | $45.62 | $0.00697 | 1.7 | 0.0002611 | 6,545.72 | 0xa5...ea57 | |
| 07/16/2025 | 3:34:43 PM | buy | $5.48 | $0.006925 | 0.2056 | 0.0002594 | 792.65 | 0xaf...6181 | |
| 07/16/2025 | 3:14:36 PM | buy | $6.41 | $0.006914 | 0.2401 | 0.000259 | 927.17 | 0x3d...ff94 | |
| 07/16/2025 | 2:40:52 PM | buy | $14.47 | $0.006896 | 0.5422 | 0.0002583 | 2,098.88 | 0xf8...b781 | |
| 07/16/2025 | 12:18:15 PM | buy | $6.04 | $0.006855 | 0.227 | 0.0002576 | 881.19 | 0x2f...e929 |