- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 4.79M
- Pooled sAVAX:
- $1,388.98
QI/sAVAX price stats on Avalanche
As of June 22, 2025, the current price of QI token on DEX Pharaoh Exchange V1 is $0.005978. QI price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $892.17. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $43,206,031.30. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $57,411.52. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $57,411.52.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $892.17 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0002898, captured at 2:59 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.005978 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:00:56 AM | sell | $71.74 | $0.005978 | 3.47 | 0.0002898 | 12,000 | 0x42...924a | |
| 06/21/2025 | 11:36:14 PM | buy | $75.43 | $0.00588 | 3.73 | 0.0002912 | 12,829.16 | 0xa8...3e82 | |
| 06/21/2025 | 11:00:04 PM | sell | $29.14 | $0.005828 | 1.44 | 0.0002899 | 5,000 | 0x09...1a41 | |
| 06/21/2025 | 11:00:04 PM | sell | $29.08 | $0.005816 | 1.44 | 0.0002893 | 5,000 | 0x09...1a41 | |
| 06/21/2025 | 10:52:51 PM | sell | $29.2 | $0.00584 | 1.45 | 0.0002905 | 5,000 | 0xd1...80e0 | |
| 06/21/2025 | 10:47:21 PM | sell | $26.92 | $0.005852 | 1.33 | 0.000291 | 4,600 | 0x64...633c | |
| 06/21/2025 | 9:41:42 PM | sell | $41.8 | $0.005811 | 2.09 | 0.0002918 | 7,193.06 | 0xce...d250 | |
| 06/21/2025 | 9:22:21 PM | sell | $3.32 | $0.005949 | 0.1633 | 0.0002922 | 558.95 | 0x0a...4b51 | |
| 06/21/2025 | 8:14:40 PM | sell | $71.57 | $0.005964 | 3.51 | 0.000293 | 12,000 | 0x7e...bb0e | |
| 06/21/2025 | 7:39:05 PM | sell | $122.22 | $0.006111 | 5.9 | 0.0002953 | 19,997.18 | 0xb1...863d | |
| 06/21/2025 | 6:48:21 PM | sell | $92.26 | $0.006151 | 4.45 | 0.0002972 | 15,000 | 0x1f...fc17 | |
| 06/21/2025 | 12:29:57 PM | sell | $33.93 | $0.006364 | 1.59 | 0.0002988 | 5,331.27 | 0x77...062d | |
| 06/21/2025 | 12:29:48 PM | buy | $76.2 | $0.006387 | 3.57 | 0.0002998 | 11,929.9 | 0xb0...7a67 | |
| 06/21/2025 | 12:29:43 PM | buy | $95.22 | $0.006351 | 4.47 | 0.0002981 | 14,993.25 | 0x23...bd1e | |
| 06/21/2025 | 10:29:25 AM | buy | $17.57 | $0.006327 | 0.8253 | 0.000297 | 2,778.41 | 0xdf...7ffd | |
| 06/21/2025 | 6:21:04 AM | sell | $76.5 | $0.006306 | 3.59 | 0.0002961 | 12,131.21 | 0xf4...693b | |
| 06/21/2025 | 12:37:26 AM | sell | $13.09 | $0.006279 | 0.6193 | 0.000297 | 2,084.74 | 0xca...0b4e | |
| 06/21/2025 | 12:31:47 AM | sell | $0.894 | $0.006254 | 0.04248 | 0.0002972 | 142.96 | 0x59...5a60 | |
| 06/21/2025 | 12:27:12 AM | sell | $14.23 | $0.006257 | 0.6762 | 0.0002973 | 2,274.31 | 0x34...8acb | |
| 06/20/2025 | 11:09:35 PM | sell | $9.79 | $0.006238 | 0.4678 | 0.0002978 | 1,570.54 | 0xb8...e051 |