- WhatToFarm
- Avalanche
- Coq Inu
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 3.55M
- Pooled sAVAX:
- $1,309.55
QI/sAVAX price stats on Avalanche
As of November 14, 2024, the current price of QI token on DEX Coq Inu is $0.01397. QI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,891.97. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $100,628,373.57. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $99,031.97. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $99,031.97.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $4,891.97 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0003698, captured at 4:37 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01397 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:21:23 PM | sell | $200.18 | $0.01397 | 5.29 | 0.0003698 | 14,324.57 | 0xa8...fdf2 | |
| 11/14/2024 | 10:18:55 AM | buy | $106.54 | $0.01452 | 2.73 | 0.0003724 | 7,335.91 | 0xc3...4fbf | |
| 11/14/2024 | 8:40:27 AM | buy | $200.31 | $0.01454 | 5.09 | 0.0003702 | 13,772.39 | 0xc1...fa51 | |
| 11/14/2024 | 7:14:24 AM | buy | $180.9 | $0.01425 | 4.66 | 0.0003675 | 12,689.87 | 0x08...ca40 | |
| 11/14/2024 | 6:56:34 AM | buy | $94.08 | $0.0144 | 2.38 | 0.0003655 | 6,530.06 | 0xc7...196f | |
| 11/14/2024 | 6:50:12 AM | buy | $49.42 | $0.01453 | 1.23 | 0.0003645 | 3,401.34 | 0x35...a6a3 | |
| 11/14/2024 | 6:22:40 AM | sell | $193.87 | $0.01418 | 4.97 | 0.0003637 | 13,669 | 0x66...ca98 | |
| 11/14/2024 | 5:22:42 AM | buy | $2.99 | $0.0143 | 0.07668 | 0.0003669 | 208.97 | 0x6e...3b15 | |
| 11/14/2024 | 5:21:56 AM | buy | $3.02 | $0.0143 | 0.07749 | 0.0003669 | 211.2 | 0x8a...6aaa | |
| 11/14/2024 | 3:54:38 AM | sell | $241.9 | $0.01395 | 6.35 | 0.0003668 | 17,335.63 | 0x53...dd18 | |
| 11/14/2024 | 1:45:06 AM | sell | $223.14 | $0.01407 | 5.86 | 0.0003702 | 15,848.37 | 0x9d...a072 | |
| 11/14/2024 | 12:18:01 AM | buy | $131.89 | $0.01439 | 3.41 | 0.0003728 | 9,161.86 | 0x4d...94c0 | |
| 11/13/2024 | 11:34:36 PM | buy | $2.09 | $0.01437 | 0.05409 | 0.0003718 | 145.47 | 0xff...18e8 | |
| 11/13/2024 | 11:24:28 PM | sell | $146.38 | $0.01422 | 3.81 | 0.000371 | 10,288.88 | 0xc2...6ab9 | |
| 11/13/2024 | 9:44:51 PM | sell | $198.88 | $0.01414 | 5.25 | 0.0003736 | 14,061 | 0xbd...3336 | |
| 11/13/2024 | 8:33:44 PM | sell | $217 | $0.01435 | 5.69 | 0.0003767 | 15,111.99 | 0x0a...04fd | |
| 11/13/2024 | 8:20:54 PM | sell | $55.54 | $0.01443 | 1.45 | 0.0003787 | 3,847.58 | 0x2a...d7f2 | |
| 11/13/2024 | 7:43:33 PM | buy | $200.64 | $0.01459 | 5.21 | 0.0003795 | 13,748.58 | 0x06...45b8 | |
| 11/13/2024 | 7:35:25 PM | buy | $149.7 | $0.01449 | 3.89 | 0.0003769 | 10,328.43 | 0xee...8267 | |
| 11/13/2024 | 7:32:37 PM | buy | $142.53 | $0.01443 | 3.7 | 0.0003748 | 9,875.05 | 0x14...3de7 |