- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- sAVAX-QI LPs
Info about sAVAX-QI pair
- Pooled sAVAX:
- 268.32
- Pooled QI:
- $1.02M
sAVAX/QI price stats on Avalanche
As of September 21, 2025, the current price of sAVAX token on DEX Pharaoh Exchange V1 is $40.41. sAVAX price is up 28.05% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $20,727.93. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $585,238,178.74. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $21,710.92. The sAVAX/QI trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/QI now?
The current liquidity of sAVAX/QI with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $21,710.92.
How many transactions are there in the sAVAX/QI pool in the last 24 hours?
The total transactions of sAVAX/QI is 738 in the last 24 hours, 379 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the sAVAX/QI pool in the last 24 hours?
sAVAX/QI pool has a trading volume of $20,727.93 in the last 24 hours.
What is the exchange rate of 1 sAVAX to QI?
The exchange rate of 1 sAVAX to QI is 3,804.72, captured at 6:05 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $40.41 today.
sAVAX-QI price chart
| Date | Time | Price $ | Price QI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:04:36 AM | sell | $22.51 | $0.01062 | 0.5571 | 0.0002628 | 2,119.74 | 0x31...7b07 | |
| 09/21/2025 | 6:04:34 AM | sell | $23.9 | $0.01066 | 0.5913 | 0.0002639 | 2,240.51 | 0x2f...f65a | |
| 09/21/2025 | 6:03:56 AM | sell | $39.62 | $0.01073 | 0.9803 | 0.0002655 | 3,692.62 | 0xdd...0b3a | |
| 09/21/2025 | 6:03:43 AM | buy | $193.05 | $0.01063 | 4.77 | 0.000263 | 18,157.03 | 0x3e...236d | |
| 09/21/2025 | 6:00:59 AM | buy | $33.87 | $0.01041 | 0.8381 | 0.0002576 | 3,253.34 | 0xb1...4294 | |
| 09/21/2025 | 5:58:11 AM | buy | $3.4 | $0.01037 | 0.08435 | 0.0002567 | 328.56 | 0x96...1061 | |
| 09/21/2025 | 5:58:02 AM | buy | $40.76 | $0.01033 | 1 | 0.0002556 | 3,945.34 | 0xd1...3d89 | |
| 09/21/2025 | 5:56:47 AM | buy | $21.45 | $0.01027 | 0.5309 | 0.0002541 | 2,088.77 | 0xb1...2a86 | |
| 09/21/2025 | 5:55:56 AM | buy | $19.97 | $0.01023 | 0.4941 | 0.0002532 | 1,951.38 | 0xc8...b4fd | |
| 09/21/2025 | 5:55:53 AM | buy | $12.7 | $0.0102 | 0.3143 | 0.0002524 | 1,245.35 | 0xd1...6e5b | |
| 09/21/2025 | 5:55:34 AM | buy | $39.95 | $0.01015 | 0.9885 | 0.0002511 | 3,935.61 | 0x4c...60a7 | |
| 09/21/2025 | 5:49:51 AM | buy | $60 | $0.01013 | 1.48 | 0.0002509 | 5,918.51 | 0x8d...b788 | |
| 09/21/2025 | 5:49:53 AM | sell | $14.01 | $0.01007 | 0.3468 | 0.0002493 | 1,391.28 | 0x5e...4f04 | |
| 09/21/2025 | 5:49:51 AM | sell | $29.84 | $0.01011 | 0.7386 | 0.0002503 | 2,950.37 | 0xdb...6343 | |
| 09/21/2025 | 5:49:44 AM | buy | $59.96 | $0.01002 | 1.48 | 0.000248 | 5,982.13 | 0xf1...eb5d | |
| 09/21/2025 | 5:40:01 AM | buy | $29.98 | $0.009938 | 0.7421 | 0.0002459 | 3,017.44 | 0x08...f23e | |
| 09/21/2025 | 5:19:21 AM | sell | $15.89 | $0.009876 | 0.3933 | 0.0002444 | 1,609.28 | 0xa7...1aa0 | |
| 09/21/2025 | 5:19:16 AM | sell | $14.99 | $0.009905 | 0.3709 | 0.0002451 | 1,513.44 | 0xbd...a2a0 | |
| 09/21/2025 | 4:42:03 AM | sell | $17.63 | $0.009936 | 0.4364 | 0.0002458 | 1,774.98 | 0x58...d167 | |
| 09/21/2025 | 4:34:45 AM | sell | $33.09 | $0.009965 | 0.819 | 0.0002466 | 3,321.19 | 0xd3...900a |