- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 64,218.36
- Pooled sAVAX:
- $13.6
QI/sAVAX price stats on Avalanche
As of December 18, 2025, the current price of QI token on DEX Pharaoh Exchange V1 is $0.004643. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.18. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $33,435,869.32. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $591.06. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $591.06.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0002118, captured at 11:25 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.004643 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:21:11 PM | buy | $0.5832 | $0.004643 | 0.02708 | 0.0002118 | 127.85 | 0x45...feaf | |
| 12/18/2025 | 9:41:26 PM | sell | $1.42 | $0.004643 | 0.06621 | 0.0002114 | 313.15 | 0x9d...6976 | |
| 12/18/2025 | 6:03:05 PM | buy | $1.71 | $0.004643 | 0.07968 | 0.0002122 | 375.35 | 0xea...a25c | |
| 12/18/2025 | 3:51:11 PM | sell | $1.75 | $0.004643 | 0.08144 | 0.0002112 | 385.51 | 0x00...6aa7 | |
| 12/18/2025 | 7:41:30 AM | sell | $0.6988 | $0.004643 | 0.03245 | 0.0002134 | 152.03 | 0xe5...5c85 | |
| 12/17/2025 | 9:14:48 PM | sell | $0.845 | $0.004643 | 0.03924 | 0.0002146 | 182.86 | 0xac...7f50 | |
| 12/17/2025 | 5:44:37 AM | buy | $0.5711 | $0.004643 | 0.02652 | 0.0002154 | 123.12 | 0x5a...ecc5 | |
| 12/17/2025 | 4:15:45 AM | buy | $0.5212 | $0.004643 | 0.0242 | 0.0002146 | 112.78 | 0xa7...f679 | |
| 12/17/2025 | 3:10:47 AM | sell | $1.74 | $0.004643 | 0.08099 | 0.0002144 | 377.68 | 0x95...9ba3 | |
| 12/16/2025 | 4:45:24 PM | sell | $1.04 | $0.004643 | 0.04865 | 0.0002164 | 224.76 | 0xe0...259f | |
| 12/16/2025 | 10:26:55 AM | sell | $0.6462 | $0.004643 | 0.03001 | 0.0002177 | 137.85 | 0x0f...9243 | |
| 12/16/2025 | 10:12:11 AM | buy | $1.74 | $0.004643 | 0.08097 | 0.000218 | 371.43 | 0x3e...0f8a | |
| 12/16/2025 | 8:32:52 AM | buy | $1.74 | $0.004643 | 0.08097 | 0.0002154 | 375.83 | 0xa4...f1c4 | |
| 12/16/2025 | 8:32:05 AM | sell | $1.75 | $0.004643 | 0.08136 | 0.0002143 | 379.51 | 0x07...40ac | |
| 12/16/2025 | 2:27:24 AM | buy | $0.7034 | $0.004643 | 0.03266 | 0.0002162 | 151.07 | 0x93...d065 | |
| 12/15/2025 | 11:57:56 PM | buy | $0.584 | $0.004643 | 0.02712 | 0.0002153 | 125.97 | 0xaf...edd2 | |
| 12/15/2025 | 11:25:43 PM | buy | $0.5385 | $0.004643 | 0.02501 | 0.0002144 | 116.61 | 0xcf...7858 | |
| 12/15/2025 | 11:07:44 PM | buy | $0.3254 | $0.004643 | 0.01511 | 0.0002138 | 70.67 | 0x93...74f5 | |
| 12/15/2025 | 10:25:44 PM | buy | $0.5037 | $0.004643 | 0.02339 | 0.0002132 | 109.71 | 0xc9...f752 | |
| 12/15/2025 | 9:46:06 PM | buy | $0.4061 | $0.004643 | 0.01886 | 0.0002125 | 88.73 | 0x22...8469 |