- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 4.9M
- Pooled sAVAX:
- $1,455.81
QI/sAVAX price stats on Avalanche
As of June 27, 2025, the current price of QI token on DEX Pharaoh Exchange V1 is $0.006195. QI price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $469.99. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $44,644,181.22. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $60,779.81. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $60,779.81.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $469.99 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0002969, captured at 2:41 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.006195 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:38:35 PM | sell | $77.44 | $0.006195 | 3.71 | 0.0002969 | 12,500 | 0x2c...ac5d | |
| 06/26/2025 | 2:24:31 PM | sell | $30.98 | $0.006196 | 1.48 | 0.0002979 | 5,000 | 0xb5...3e3a | |
| 06/26/2025 | 2:04:26 PM | sell | $77.93 | $0.006234 | 3.73 | 0.000299 | 12,500 | 0x87...3dc8 | |
| 06/26/2025 | 12:04:16 PM | buy | $76.68 | $0.006391 | 3.6 | 0.0003005 | 11,999 | 0xf3...a6b4 | |
| 06/26/2025 | 9:35:24 AM | buy | $57.36 | $0.006363 | 2.69 | 0.0002992 | 9,013.79 | 0x33...8684 | |
| 06/26/2025 | 3:40:18 AM | sell | $5.23 | $0.006466 | 0.2405 | 0.0002972 | 809.25 | 0xea...12cb | |
| 06/26/2025 | 2:58:56 AM | buy | $64.34 | $0.006352 | 3.02 | 0.0002981 | 10,128.64 | 0x1d...c8b3 | |
| 06/26/2025 | 12:35:49 AM | buy | $76.46 | $0.006371 | 3.56 | 0.0002968 | 12,000.89 | 0xa8...084f | |
| 06/25/2025 | 7:12:02 PM | buy | $3.53 | $0.006335 | 0.1651 | 0.000296 | 557.79 | 0xd7...8e6b | |
| 06/25/2025 | 12:17:28 PM | sell | $57.69 | $0.00641 | 2.65 | 0.000295 | 9,000 | 0x16...f4db | |
| 06/25/2025 | 11:46:22 AM | buy | $0.9896 | $0.006426 | 0.04574 | 0.0002971 | 153.98 | 0x02...64ea | |
| 06/25/2025 | 11:45:55 AM | buy | $4.71 | $0.006425 | 0.2178 | 0.000297 | 733.25 | 0xb2...bf86 | |
| 06/25/2025 | 10:34:55 AM | buy | $26.62 | $0.006458 | 1.22 | 0.0002967 | 4,122.98 | 0x19...ad67 | |
| 06/25/2025 | 8:26:16 AM | sell | $6.31 | $0.006421 | 0.2902 | 0.000295 | 983.73 | 0xbc...631c | |
| 06/25/2025 | 8:26:15 AM | buy | $77.01 | $0.006439 | 3.53 | 0.0002958 | 11,960.08 | 0x81...1a82 | |
| 06/25/2025 | 7:49:57 AM | buy | $77.3 | $0.00644 | 3.53 | 0.0002943 | 12,002.86 | 0x5b...e3cd | |
| 06/25/2025 | 4:44:49 AM | buy | $4.53 | $0.006456 | 0.2063 | 0.0002935 | 703.02 | 0xed...99a3 | |
| 06/25/2025 | 3:56:39 AM | sell | $80.5 | $0.00644 | 3.66 | 0.0002928 | 12,500 | 0xb6...4b83 | |
| 06/25/2025 | 3:49:16 AM | buy | $96.9 | $0.006469 | 4.4 | 0.0002941 | 14,978.85 | 0x4a...baf2 | |
| 06/25/2025 | 2:01:05 AM | buy | $0.9077 | $0.006448 | 0.04127 | 0.0002932 | 140.76 | 0xe4...b906 |