- WhatToFarm
- Avalanche
- Coq Inu
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 2.59M
- Pooled sAVAX:
- $798.6
QI/sAVAX price stats on Avalanche
As of January 21, 2025, the current price of QI token on DEX Coq Inu is $0.01331. QI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,329.09. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $95,709,608.46. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $68,958.03. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $68,958.03.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $2,329.09 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0003078, captured at 2:13 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01331 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:00:11 PM | sell | $2.98 | $0.01331 | 0.06908 | 0.0003078 | 224.42 | 0xf0...bf87 | |
| 01/21/2025 | 1:54:53 PM | sell | $17.86 | $0.01331 | 0.4131 | 0.000308 | 1,341.18 | 0xb4...726c | |
| 01/21/2025 | 1:38:52 PM | sell | $8.76 | $0.01332 | 0.2026 | 0.0003082 | 657.31 | 0x37...d870 | |
| 01/21/2025 | 1:25:06 PM | sell | $7.8 | $0.01342 | 0.1793 | 0.0003083 | 581.49 | 0x99...8917 | |
| 01/21/2025 | 1:00:10 PM | sell | $49.99 | $0.01344 | 1.14 | 0.0003089 | 3,718.88 | 0x56...8c7b | |
| 01/21/2025 | 12:19:35 PM | buy | $79.35 | $0.01346 | 1.82 | 0.0003102 | 5,891.43 | 0x01...84ed | |
| 01/21/2025 | 11:30:52 AM | buy | $29.41 | $0.01326 | 0.6856 | 0.0003092 | 2,217.31 | 0xd8...e802 | |
| 01/21/2025 | 11:15:00 AM | buy | $28.81 | $0.01324 | 0.6717 | 0.0003087 | 2,175.9 | 0xc1...6e47 | |
| 01/21/2025 | 11:12:19 AM | buy | $31.27 | $0.01321 | 0.7289 | 0.0003081 | 2,365.56 | 0x43...7457 | |
| 01/21/2025 | 10:34:49 AM | buy | $25.51 | $0.01316 | 0.5962 | 0.0003076 | 1,938.13 | 0xdf...bbb9 | |
| 01/21/2025 | 10:21:29 AM | buy | $58.74 | $0.0128 | 1.4 | 0.0003068 | 4,586.36 | 0x5a...2b63 | |
| 01/21/2025 | 10:18:22 AM | buy | $31.25 | $0.01277 | 0.7489 | 0.000306 | 2,447.1 | 0x27...6062 | |
| 01/21/2025 | 8:23:54 AM | sell | $6.95 | $0.01272 | 0.1664 | 0.0003043 | 546.83 | 0xfe...8b28 | |
| 01/21/2025 | 7:12:41 AM | sell | $4.25 | $0.01267 | 0.102 | 0.0003044 | 335.25 | 0xf5...c2ba | |
| 01/21/2025 | 6:38:04 AM | sell | $64.17 | $0.01266 | 1.54 | 0.000305 | 5,067.04 | 0x1c...a3e0 | |
| 01/21/2025 | 6:15:45 AM | buy | $26.25 | $0.01275 | 0.6319 | 0.0003069 | 2,059.08 | 0x1a...198e | |
| 01/21/2025 | 6:07:03 AM | buy | $25.27 | $0.01265 | 0.6119 | 0.0003064 | 1,996.99 | 0x20...bc31 | |
| 01/21/2025 | 5:41:17 AM | buy | $21.57 | $0.01276 | 0.5171 | 0.000306 | 1,690.03 | 0x01...d269 | |
| 01/21/2025 | 4:54:57 AM | sell | $30.42 | $0.01254 | 0.7385 | 0.0003045 | 2,424.91 | 0x9f...f1e1 | |
| 01/21/2025 | 4:36:21 AM | buy | $38.84 | $0.0126 | 0.9428 | 0.000306 | 3,081.04 | 0x20...a440 |