- WhatToFarm
- Avalanche
- Coq Inu
- QI-sAVAX LPs
Info about QI-sAVAX pair
- Pooled QI:
- 6.35M
- Pooled sAVAX:
- $2,335.91
QI/sAVAX price stats on Avalanche
As of December 18, 2024, the current price of QI token on DEX Coq Inu is $0.01953. QI price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,366.11. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $136,751,999.86. The liquidity pool contract is 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b with total value locked (TVL) of $245,049.37. The QI/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/sAVAX now?
The current liquidity of QI/sAVAX with the contract address 0xD87971c1C8eC52F0cE4443f2e1418B575299Eb7b is $245,049.37.
How many transactions are there in the QI/sAVAX pool in the last 24 hours?
The total transactions of QI/sAVAX is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QI/sAVAX pool in the last 24 hours?
QI/sAVAX pool has a trading volume of $6,366.11 in the last 24 hours.
What is the exchange rate of 1 QI to sAVAX?
The exchange rate of 1 QI to sAVAX is 0.0003666, captured at 8:18 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01953 today.
QI-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:08:23 PM | buy | $694.09 | $0.01953 | 13.03 | 0.0003666 | 35,534.61 | 0xee...cc1b | |
| 12/18/2024 | 8:01:46 PM | buy | $198.61 | $0.01939 | 3.72 | 0.000364 | 10,241.62 | 0x79...70a2 | |
| 12/18/2024 | 8:00:11 PM | buy | $13.54 | $0.01953 | 0.2517 | 0.000363 | 693.41 | 0x31...d554 | |
| 12/18/2024 | 7:01:08 PM | sell | $99.06 | $0.02013 | 1.78 | 0.0003618 | 4,919.66 | 0x5f...809a | |
| 12/18/2024 | 6:55:22 PM | sell | $135.03 | $0.01997 | 2.45 | 0.0003625 | 6,761.14 | 0xa9...5f45 | |
| 12/18/2024 | 6:04:41 PM | buy | $89.87 | $0.01996 | 1.64 | 0.0003644 | 4,501.56 | 0x14...9dd2 | |
| 12/18/2024 | 5:32:55 PM | sell | $14.27 | $0.01962 | 0.2636 | 0.0003624 | 727.37 | 0x82...f029 | |
| 12/18/2024 | 2:54:06 PM | buy | $199.42 | $0.01976 | 3.67 | 0.0003637 | 10,090.58 | 0xaf...8333 | |
| 12/18/2024 | 12:56:43 PM | sell | $101.01 | $0.0197 | 1.85 | 0.0003616 | 5,127.79 | 0x43...4678 | |
| 12/18/2024 | 12:50:18 PM | sell | $215.51 | $0.01974 | 3.95 | 0.0003625 | 10,912.18 | 0x2b...9f5e | |
| 12/18/2024 | 9:13:41 AM | buy | $63.95 | $0.01977 | 1.17 | 0.0003647 | 3,233.57 | 0xa9...95b9 | |
| 12/18/2024 | 9:09:48 AM | buy | $197.64 | $0.01973 | 3.64 | 0.000364 | 10,013.19 | 0x54...03ba | |
| 12/18/2024 | 9:09:25 AM | buy | $103.1 | $0.01969 | 1.9 | 0.0003631 | 5,235.85 | 0x96...a5f0 | |
| 12/18/2024 | 8:21:11 AM | buy | $210.53 | $0.01973 | 3.86 | 0.0003622 | 10,669 | 0xcf...90d2 | |
| 12/18/2024 | 8:19:45 AM | buy | $50.94 | $0.01974 | 0.933 | 0.0003615 | 2,581.02 | 0x59...d756 | |
| 12/18/2024 | 7:50:39 AM | buy | $69.82 | $0.01972 | 1.27 | 0.0003611 | 3,540.37 | 0xd0...6cb6 | |
| 12/18/2024 | 6:28:43 AM | sell | $129.28 | $0.01969 | 2.35 | 0.0003595 | 6,562.99 | 0xa5...05ff | |
| 12/18/2024 | 6:26:54 AM | sell | $199.12 | $0.01975 | 3.63 | 0.0003604 | 10,082 | 0x53...6a8c | |
| 12/18/2024 | 6:19:45 AM | sell | $133.26 | $0.01979 | 2.43 | 0.0003614 | 6,731.26 | 0xa7...5c83 | |
| 12/18/2024 | 6:14:10 AM | buy | $52.96 | $0.01991 | 0.9666 | 0.0003634 | 2,659.6 | 0x14...9f1a |