- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,566.67
- Pooled WAVAX:
- $23,785.95
PHAR/WAVAX price stats on Avalanche
As of June 29, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $59.53. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $7,612,952.15. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $313,437.67. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $313,437.67.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.03, captured at 6:01 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $59.53 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:23:06 AM | sell | $0.03785 | $59.53 | 0.005745 | 9.03 | 0.0006358 | 0x0f...4d7a | |
| 06/27/2026 | 12:01:35 AM | sell | $0.04955 | $59.86 | 0.007479 | 9.03 | 0.0008277 | 0x8e...baf6 | |
| 06/27/2026 | 12:00:41 AM | sell | $0.04036 | $59.97 | 0.006081 | 9.03 | 0.000673 | 0x46...1f4b | |
| 06/26/2026 | 6:03:32 PM | sell | $0.08206 | $58.5 | 0.01267 | 9.03 | 0.001402 | 0x23...42e1 | |
| 06/26/2026 | 4:36:04 PM | sell | $0.1387 | $58.12 | 0.02156 | 9.03 | 0.002387 | 0xef...f4a4 | |
| 06/26/2026 | 8:29:27 AM | sell | $8.73 | $54.96 | 1.39 | 8.8 | 0.1588 | 0xe9...e9bf | |
| 06/24/2026 | 8:00:57 AM | buy | $6.06 | $59.13 | 1 | 9.26 | 0.1025 | 0xae...922c | |
| 06/22/2026 | 5:58:15 PM | sell | $17.97 | $55.64 | 2.84 | 8.8 | 0.323 | 0x2f...c469 | |
| 06/21/2026 | 9:38:17 PM | sell | $1.82 | $55.61 | 0.2961 | 9.03 | 0.03276 | 0xb9...82f1 | |
| 06/20/2026 | 7:13:03 AM | sell | $91.25 | $52.89 | 15.2 | 8.81 | 1.72 | 0x21...0856 | |
| 06/19/2026 | 7:56:13 PM | sell | $522.03 | $52.2 | 88.51 | 8.85 | 10 | 0x63...4048 | |
| 06/18/2026 | 11:20:29 AM | sell | $2.83 | $60.44 | 0.4271 | 9.11 | 0.04684 | 0x9c...9a03 | |
| 06/18/2026 | 3:31:36 AM | buy | $165.9 | $62.9 | 25.93 | 9.35 | 2.63 | 0x1f...05b6 | |
| 06/17/2026 | 4:50:53 AM | sell | $0.1084 | $63.41 | 0.01556 | 9.09 | 0.00171 | 0x55...ea09 | |
| 06/17/2026 | 4:50:47 AM | sell | $3.43 | $61.78 | 0.4935 | 8.86 | 0.05566 | 0xe5...cd8e | |
| 06/16/2026 | 4:47:16 AM | sell | $0.1852 | $60.05 | 0.02734 | 8.86 | 0.003084 | 0x7c...9250 | |
| 06/15/2026 | 4:24:59 PM | sell | $0.1567 | $63.98 | 0.02228 | 9.1 | 0.002449 | 0x8c...a5d6 | |
| 06/15/2026 | 4:37:31 AM | sell | $0.6052 | $59.9 | 0.08958 | 8.86 | 0.0101 | 0x48...899f | |
| 06/15/2026 | 4:37:32 AM | sell | $0.1494 | $61.48 | 0.02212 | 9.1 | 0.002431 | 0xf2...d8d3 | |
| 06/14/2026 | 3:26:36 PM | sell | $12.66 | $57.85 | 1.94 | 8.86 | 0.2189 | 0x38...c4f2 |