- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 4,083.62
- Pooled WAVAX:
- $52,069.3
PHAR/WAVAX price stats on Avalanche
As of September 1, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $308.14. PHAR price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $26,762.91. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $44,562,728.32. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $2,491,638.48. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $2,491,638.48.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 142 in the last 24 hours, 72 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $26,762.91 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 12.87, captured at 10:56 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $308.14 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:41:44 AM | buy | $38.27 | $308.14 | 1.59 | 12.87 | 0.1242 | 0xe5...e98f | |
| 09/01/2025 | 10:31:00 AM | buy | $95.65 | $309.55 | 3.97 | 12.87 | 0.309 | 0x53...876a | |
| 09/01/2025 | 10:19:45 AM | sell | $873.65 | $304.35 | 36.25 | 12.62 | 2.87 | 0x37...fade | |
| 09/01/2025 | 10:19:45 AM | sell | $1,575.66 | $304.95 | 65.38 | 12.65 | 5.16 | 0x37...fade | |
| 09/01/2025 | 10:19:45 AM | sell | $1,413.78 | $307.82 | 58.66 | 12.77 | 4.59 | 0x37...fade | |
| 09/01/2025 | 10:19:45 AM | sell | $4,397.73 | $306.4 | 182.48 | 12.71 | 14.35 | 0x37...fade | |
| 09/01/2025 | 10:04:18 AM | buy | $50.33 | $314.35 | 2.08 | 13.04 | 0.1601 | 0x8f...0b5e | |
| 09/01/2025 | 9:50:17 AM | buy | $36.75 | $315.4 | 1.52 | 13.04 | 0.1165 | 0x80...adcf | |
| 09/01/2025 | 9:40:05 AM | buy | $71.58 | $315.37 | 2.96 | 13.04 | 0.2269 | 0xee...dceb | |
| 09/01/2025 | 9:32:45 AM | sell | $373.36 | $310.24 | 15.46 | 12.84 | 1.2 | 0x12...e64f | |
| 09/01/2025 | 9:23:30 AM | sell | $318.15 | $310.09 | 13.18 | 12.85 | 1.02 | 0x1c...61ed | |
| 09/01/2025 | 9:20:13 AM | buy | $50.27 | $315.02 | 2.08 | 13.05 | 0.1596 | 0x4d...6dc4 | |
| 09/01/2025 | 9:17:47 AM | sell | $291.4 | $310.22 | 12.07 | 12.85 | 0.9393 | 0x72...25fb | |
| 09/01/2025 | 9:15:06 AM | sell | $379.31 | $309.72 | 15.75 | 12.86 | 1.22 | 0x14...39e3 | |
| 09/01/2025 | 9:14:37 AM | sell | $109.51 | $309.58 | 4.55 | 12.87 | 0.3537 | 0xd3...ec73 | |
| 09/01/2025 | 9:10:15 AM | sell | $325.03 | $309.69 | 13.51 | 12.87 | 1.04 | 0xac...9c82 | |
| 09/01/2025 | 9:07:17 AM | sell | $293.56 | $309.58 | 12.21 | 12.88 | 0.9482 | 0x13...bc24 | |
| 09/01/2025 | 9:06:14 AM | buy | $92.96 | $314.32 | 3.87 | 13.08 | 0.2957 | 0xa8...91ca | |
| 09/01/2025 | 9:02:05 AM | sell | $284.93 | $309.51 | 11.86 | 12.88 | 0.9205 | 0x60...826b | |
| 09/01/2025 | 9:01:31 AM | sell | $315.69 | $309.36 | 13.15 | 12.89 | 1.02 | 0xba...0933 |