- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,546.79
- Pooled WAVAX:
- $23,965.54
PHAR/WAVAX price stats on Avalanche
As of June 7, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $60.97. PHAR price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $288.82. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $8,275,656.39. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $326,633.27. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $326,633.27.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $288.82 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 8.94, captured at 1:44 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $60.97 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:58:10 AM | sell | $133.05 | $60.97 | 19.52 | 8.94 | 2.18 | 0xca...77b2 | |
| 06/07/2026 | 5:44:57 AM | sell | $45.88 | $60.79 | 6.76 | 8.95 | 0.7548 | 0x9a...8f22 | |
| 06/06/2026 | 7:04:21 PM | sell | $109.87 | $59.39 | 16.58 | 8.96 | 1.85 | 0xb6...8eb0 | |
| 06/04/2026 | 12:54:43 PM | sell | $571.11 | $70.21 | 73.2 | 9 | 8.13 | 0x25...9b15 | |
| 06/03/2026 | 12:03:05 PM | sell | $2.72 | $74.73 | 0.3297 | 9.02 | 0.03652 | 0xcd...ef19 | |
| 06/02/2026 | 7:22:52 PM | sell | $53.16 | $75.14 | 6.38 | 9.03 | 0.7074 | 0xc3...94a9 | |
| 06/02/2026 | 9:29:14 AM | sell | $5.38 | $78.15 | 0.6222 | 9.03 | 0.06888 | 0x50...3a20 | |
| 06/02/2026 | 2:03:53 AM | sell | $103.88 | $79.24 | 11.84 | 9.03 | 1.31 | 0xc1...7297 | |
| 06/01/2026 | 6:08:59 PM | sell | $0.0398 | $80.56 | 0.004467 | 9.04 | 0.000494 | 0x89...d004 | |
| 06/01/2026 | 6:08:59 PM | sell | $0.0398 | $80.56 | 0.004467 | 9.04 | 0.000494 | 0x82...93c1 | |
| 06/01/2026 | 6:08:56 PM | buy | $0.04189 | $84.8 | 0.00495 | 9.51 | 0.000494 | 0x8f...a589 | |
| 06/01/2026 | 6:08:56 PM | buy | $0.04189 | $84.8 | 0.00495 | 9.51 | 0.000494 | 0x54...4494 | |
| 06/01/2026 | 5:06:22 PM | sell | $7.67 | $80.26 | 0.8651 | 9.04 | 0.09568 | 0x1c...32e4 | |
| 06/01/2026 | 12:27:22 AM | sell | $1,641.39 | $82.06 | 182.25 | 9.11 | 20 | 0x37...8598 | |
| 05/31/2026 | 4:25:15 PM | sell | $4.74 | $81.25 | 0.5366 | 9.18 | 0.05844 | 0x4e...5938 | |
| 05/31/2026 | 9:06:14 AM | sell | $0.4021 | $84.6 | 0.04479 | 9.42 | 0.004753 | 0x22...c236 | |
| 05/30/2026 | 2:43:23 PM | sell | $0.09555 | $85.7 | 0.01066 | 9.56 | 0.001115 | 0x3b...1dee | |
| 05/30/2026 | 2:31:58 PM | sell | $0.1028 | $85.68 | 0.01147 | 9.56 | 0.001199 | 0x21...4824 | |
| 05/30/2026 | 2:27:54 PM | buy | $0.8481 | $86.54 | 0.1 | 9.66 | 0.009799 | 0x96...2ca5 | |
| 05/30/2026 | 2:14:45 PM | sell | $0.06805 | $84.19 | 0.007616 | 9.42 | 0.0008082 | 0x4b...e2d8 |