- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,459.65
- Pooled WAVAX:
- $26,297.05
PHAR/WAVAX price stats on Avalanche
As of October 25, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $210.75. PHAR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,271.56. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $31,451,558.92. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $1,026,418.26. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $1,026,418.26.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $6,271.56 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.9, captured at 8:11 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $210.75 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:14:24 AM | buy | $12.52 | $210.75 | 0.648 | 10.9 | 0.0594 | 0x71...9dd7 | |
| 10/25/2025 | 4:44:07 AM | buy | $14.29 | $210.89 | 0.7392 | 10.9 | 0.06777 | 0x88...b8db | |
| 10/25/2025 | 3:06:45 AM | buy | $112.71 | $211.33 | 5.81 | 10.9 | 0.5333 | 0x5d...6080 | |
| 10/24/2025 | 9:38:58 PM | sell | $345.46 | $207.55 | 17.61 | 10.58 | 1.66 | 0x50...5df9 | |
| 10/24/2025 | 9:36:34 PM | sell | $299.27 | $207.81 | 15.26 | 10.59 | 1.44 | 0x36...a20e | |
| 10/24/2025 | 9:27:00 PM | sell | $339.49 | $208.07 | 17.31 | 10.61 | 1.63 | 0xd9...3266 | |
| 10/24/2025 | 8:59:45 PM | sell | $1,253.96 | $208.71 | 63.95 | 10.64 | 6 | 0x98...5077 | |
| 10/24/2025 | 8:43:34 PM | sell | $253.85 | $209.32 | 12.94 | 10.67 | 1.21 | 0xa3...b11a | |
| 10/24/2025 | 8:31:24 PM | sell | $280.5 | $209.54 | 14.3 | 10.68 | 1.33 | 0xd9...3d24 | |
| 10/24/2025 | 7:58:12 PM | sell | $263.79 | $208.11 | 13.56 | 10.69 | 1.26 | 0x32...7660 | |
| 10/24/2025 | 1:47:01 PM | sell | $435.46 | $209.4 | 22.27 | 10.71 | 2.07 | 0x91...2b72 | |
| 10/24/2025 | 1:20:56 PM | sell | $248.43 | $210.22 | 12.67 | 10.72 | 1.18 | 0x20...d3de | |
| 10/24/2025 | 10:11:49 AM | sell | $60.13 | $208.82 | 3.05 | 10.62 | 0.2879 | 0x0c...2343 | |
| 10/24/2025 | 8:59:32 AM | sell | $1,535.99 | $211.6 | 78.15 | 10.76 | 7.25 | 0x69...72c0 | |
| 10/24/2025 | 8:59:32 AM | sell | $359.07 | $210.22 | 18.27 | 10.69 | 1.7 | 0xe1...1bd7 | |
| 10/24/2025 | 8:23:57 AM | buy | $63.81 | $216.7 | 3.28 | 11.14 | 0.2944 | 0x46...8ce1 | |
| 10/24/2025 | 8:00:02 AM | sell | $19.17 | $208.17 | 0.9855 | 10.7 | 0.09209 | 0x18...6414 | |
| 10/24/2025 | 7:06:08 AM | sell | $361.05 | $211.37 | 18.47 | 10.81 | 1.7 | 0x8a...a238 | |
| 10/24/2025 | 7:04:13 AM | buy | $12.51 | $218.01 | 0.6407 | 11.15 | 0.05742 | 0x7a...2188 | |
| 10/24/2025 | 6:00:07 AM | sell | $346.31 | $211.65 | 17.72 | 10.83 | 1.63 | 0x34...097e |