- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 28.04
- Pooled WAVAX:
- $135.05
PHAR/WAVAX price stats on Avalanche
As of November 7, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $39.16. PHAR price is up 92.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $586.70. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $5,008,913.26. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $2,235.13. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $2,235.13.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $586.70 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 4.73, captured at 5:17 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $39.16 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:01:40 AM | buy | $61.56 | $40.35 | 7.44 | 4.87 | 1.52 | 0x54...0115 | |
| 11/06/2026 | 7:01:40 AM | sell | $8.91 | $39.16 | 1.07 | 4.73 | 0.2275 | 0x80...e80a | |
| 11/06/2026 | 6:38:46 AM | buy | $62.53 | $37.06 | 7.52 | 4.45 | 1.68 | 0x39...c0d5 | |
| 11/06/2026 | 6:38:46 AM | sell | $6.05 | $35.24 | 0.7281 | 4.23 | 0.1718 | 0xd6...317c | |
| 11/06/2026 | 6:38:46 AM | sell | $1.69 | $34.75 | 0.2042 | 4.17 | 0.04886 | 0x7c...c777 | |
| 11/06/2026 | 6:38:46 AM | sell | $0.88 | $34.83 | 0.1058 | 4.18 | 0.02526 | 0xf3...3e18 | |
| 11/06/2026 | 6:38:46 AM | sell | $2.73 | $35.87 | 0.3294 | 4.31 | 0.07637 | 0xca...f02d | |
| 11/06/2026 | 5:43:46 AM | sell | $1.19 | $31.56 | 0.1443 | 3.8 | 0.03791 | 0x25...8bec | |
| 11/06/2026 | 5:43:46 AM | sell | $0.2817 | $32.44 | 0.03397 | 3.91 | 0.008682 | 0xc0...b4c4 | |
| 11/06/2026 | 5:43:47 AM | sell | $0.1595 | $32.35 | 0.01924 | 3.9 | 0.004931 | 0xf8...9d45 | |
| 11/06/2026 | 5:43:45 AM | sell | $9.94 | $32.96 | 1.19 | 3.97 | 0.3016 | 0x90...efb8 | |
| 11/06/2026 | 5:43:45 AM | sell | $0.8591 | $31.64 | 0.1036 | 3.81 | 0.02714 | 0xad...7efe | |
| 11/06/2026 | 5:43:45 AM | sell | $2.1 | $32.56 | 0.2543 | 3.92 | 0.06476 | 0x6c...abb5 | |
| 11/06/2026 | 5:43:45 AM | buy | $66.33 | $33.68 | 8 | 4.06 | 1.96 | 0x90...5aed | |
| 11/06/2026 | 5:33:22 AM | sell | $1.29 | $29.28 | 0.1564 | 3.54 | 0.04414 | 0x08...ad7f | |
| 11/06/2026 | 5:33:21 AM | buy | $66.08 | $29.83 | 8 | 3.61 | 2.21 | 0x9a...afe2 | |
| 11/06/2026 | 5:33:22 AM | sell | $0.2646 | $29.23 | 0.03203 | 3.53 | 0.009051 | 0x9f...8971 | |
| 11/06/2026 | 5:33:21 AM | sell | $4.55 | $29.45 | 0.5513 | 3.56 | 0.1546 | 0x43...4926 | |
| 11/06/2026 | 5:33:23 AM | sell | $0.1611 | $29.18 | 0.0195 | 3.53 | 0.005519 | 0xca...b9a4 | |
| 11/06/2026 | 5:33:23 AM | sell | $0.5542 | $29.21 | 0.06709 | 3.53 | 0.01897 | 0x26...e71d |