- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 3,474.55
- Pooled WAVAX:
- $52,480.97
PHAR/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $366.26. PHAR price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $83,015.59. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $52,222,817.07. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $2,519,755.38. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $2,519,755.38.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 344 in the last 24 hours, 180 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $83,015.59 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 15.25, captured at 10:54 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $366.26 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:51:16 AM | buy | $2.15 | $366.26 | 0.08978 | 15.25 | 0.005884 | 0x25...948a | |
| 08/11/2025 | 10:50:22 AM | buy | $28.82 | $366.25 | 1.2 | 15.25 | 0.0787 | 0x6e...146e | |
| 08/11/2025 | 10:50:18 AM | buy | $62.78 | $366.22 | 2.61 | 15.25 | 0.1714 | 0x19...ccdf | |
| 08/11/2025 | 10:48:43 AM | buy | $0.02267 | $366.2 | 0.0009443 | 15.25 | 0.0000619 | 0x45...ab82 | |
| 08/11/2025 | 10:48:20 AM | buy | $4.05 | $366.2 | 0.169 | 15.25 | 0.01107 | 0x99...206b | |
| 08/11/2025 | 10:47:35 AM | buy | $46.99 | $366.19 | 1.95 | 15.25 | 0.1283 | 0x49...111a | |
| 08/11/2025 | 10:43:09 AM | buy | $14.19 | $365.95 | 0.5916 | 15.25 | 0.03878 | 0x64...a619 | |
| 08/11/2025 | 10:42:11 AM | buy | $93.56 | $365.92 | 3.89 | 15.25 | 0.2556 | 0xbb...2bcb | |
| 08/11/2025 | 10:31:05 AM | buy | $33.55 | $365.67 | 1.39 | 15.25 | 0.09176 | 0xa4...36c2 | |
| 08/11/2025 | 10:20:48 AM | buy | $57.72 | $365.08 | 2.41 | 15.24 | 0.1581 | 0x77...e7b3 | |
| 08/11/2025 | 10:03:05 AM | buy | $39.79 | $366.47 | 1.65 | 15.24 | 0.1085 | 0x46...e15a | |
| 08/11/2025 | 9:50:55 AM | buy | $59 | $366.92 | 2.45 | 15.24 | 0.1608 | 0x83...f9aa | |
| 08/11/2025 | 9:48:55 AM | buy | $224.47 | $367.45 | 9.31 | 15.24 | 0.6109 | 0xa5...5567 | |
| 08/11/2025 | 9:44:03 AM | buy | $58.98 | $368.89 | 2.43 | 15.24 | 0.1598 | 0xcd...4be4 | |
| 08/11/2025 | 9:43:38 AM | buy | $223.29 | $368.8 | 9.22 | 15.23 | 0.6054 | 0x0f...79c0 | |
| 08/11/2025 | 9:40:43 AM | sell | $11.91 | $361.41 | 0.4921 | 14.93 | 0.03296 | 0xcc...96fd | |
| 08/11/2025 | 9:39:56 AM | sell | $233.35 | $361.61 | 9.64 | 14.93 | 0.6453 | 0x03...8063 | |
| 08/11/2025 | 9:39:56 AM | sell | $362.7 | $362.8 | 14.98 | 14.98 | 0.9997 | 0x03...8063 | |
| 08/11/2025 | 9:39:56 AM | sell | $234.28 | $361.74 | 9.67 | 14.94 | 0.6476 | 0x03...8063 | |
| 08/11/2025 | 9:39:56 AM | sell | $957.46 | $363.17 | 39.55 | 15 | 2.63 | 0x03...8063 |