WhatToFarm
/
12 Swap

Info about PHAR-WAVAX pair

Price USD
$106.14
Price
7.73 WAVAX
TVL
$628,504.52
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
529
Telegram price alerts
Pair:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
2,817.06
Pooled WAVAX:
$22,911.85

PHAR/WAVAX price stats on Avalanche

As of January 17, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $106.14. PHAR price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $529.19. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $14,407,447.92. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $628,504.52. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $628,504.52.

The total transactions of PHAR/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PHAR/WAVAX pool has a trading volume of $529.19 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 7.73, captured at 2:07 PM UTC.

The price of converting 1 PHAR to USD is $106.14 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/17/202612:55:12 PMsell$493.69$106.1435.997.734.650x8d...0e06
01/16/20268:45:53 PMbuy$35.49$110.712.758.150.32050xf7...8213
01/16/202610:06:27 AMsell$9.12$106.840.66157.740.085350x06...d5f8
01/16/202610:06:05 AMbuy$6.67$112.470.50978.150.059360x54...dad2
01/16/202612:33:44 AMbuy$4.15$116.120.29938.360.035780x68...9a3f
01/16/202612:14:57 AMbuy$8.93$115.980.64468.360.077040x2d...8d6e
01/16/202612:13:38 AMbuy$137.81$115.929.948.361.180x16...9ad8
01/16/202612:13:31 AMbuy$14.33$115.871.038.350.12370x38...c319
01/16/202612:13:27 AMbuy$18.8$115.861.358.350.16220xe0...bde5
01/16/202612:13:23 AMbuy$21.69$115.841.568.350.18720x76...ae32
01/16/202612:13:17 AMbuy$25.18$115.831.818.350.21740xfd...2f14
01/16/202612:07:19 AMbuy$22.35$115.811.618.350.1930xda...0dbd
01/16/202612:07:14 AMbuy$31.47$115.792.278.350.27180xfa...ac86
01/16/202612:01:05 AMbuy$52.24$115.763.768.350.45120x75...042b
01/16/202612:00:58 AMbuy$1,335.97$115.2796.378.3111.580x76...7776
01/16/202612:00:52 AMbuy$18.24$114.791.318.280.15890x1f...30a1
01/15/202611:58:58 PMbuy$3.09$114.780.22338.280.026960x30...ffdd
01/15/202611:58:08 PMbuy$456.73$114.6232.948.263.980x6c...0618
01/15/20262:06:38 PMbuy$117.92$115.358.658.051.020xd9...c55d
01/15/20265:31:47 AMsell$252.19$109.3317.647.642.30x77...347a