WhatToFarm
/
12 Swap

Info about PHAR-WAVAX pair

Price USD
$210.75
Price
10.9 WAVAX
TVL
$1.03M
MKT CAP
$31.5M
5m
0%
1h
0%
4h
-0.27%
24h
-3.33%
Share
TXNS
19
Buys
5
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
2,459.65
Pooled WAVAX:
$26,297.05

PHAR/WAVAX price stats on Avalanche

As of October 25, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $210.75. PHAR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,271.56. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $31,451,558.92. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $1,026,418.26. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $1,026,418.26.

The total transactions of PHAR/WAVAX is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

PHAR/WAVAX pool has a trading volume of $6,271.56 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 10.9, captured at 8:11 AM UTC.

The price of converting 1 PHAR to USD is $210.75 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/25/20256:14:24 AMbuy$12.52$210.750.64810.90.05940x71...9dd7
10/25/20254:44:07 AMbuy$14.29$210.890.739210.90.067770x88...b8db
10/25/20253:06:45 AMbuy$112.71$211.335.8110.90.53330x5d...6080
10/24/20259:38:58 PMsell$345.46$207.5517.6110.581.660x50...5df9
10/24/20259:36:34 PMsell$299.27$207.8115.2610.591.440x36...a20e
10/24/20259:27:00 PMsell$339.49$208.0717.3110.611.630xd9...3266
10/24/20258:59:45 PMsell$1,253.96$208.7163.9510.6460x98...5077
10/24/20258:43:34 PMsell$253.85$209.3212.9410.671.210xa3...b11a
10/24/20258:31:24 PMsell$280.5$209.5414.310.681.330xd9...3d24
10/24/20257:58:12 PMsell$263.79$208.1113.5610.691.260x32...7660
10/24/20251:47:01 PMsell$435.46$209.422.2710.712.070x91...2b72
10/24/20251:20:56 PMsell$248.43$210.2212.6710.721.180x20...d3de
10/24/202510:11:49 AMsell$60.13$208.823.0510.620.28790x0c...2343
10/24/20258:59:32 AMsell$1,535.99$211.678.1510.767.250x69...72c0
10/24/20258:59:32 AMsell$359.07$210.2218.2710.691.70xe1...1bd7
10/24/20258:23:57 AMbuy$63.81$216.73.2811.140.29440x46...8ce1
10/24/20258:00:02 AMsell$19.17$208.170.985510.70.092090x18...6414
10/24/20257:06:08 AMsell$361.05$211.3718.4710.811.70x8a...a238
10/24/20257:04:13 AMbuy$12.51$218.010.640711.150.057420x7a...2188
10/24/20256:00:07 AMsell$346.31$211.6517.7210.831.630x34...097e