- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 1,809.69
- Pooled WAVAX:
- $22,432.52
PHAR/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $247.38. PHAR price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $40,925.40. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $33,770,530.14. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $890,924.19. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $890,924.19.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 269 in the last 24 hours, 162 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $40,925.40 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 12.51, captured at 3:55 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $247.38 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:50:57 PM | buy | $35.71 | $247.38 | 1.8 | 12.51 | 0.1443 | 0x7e...8198 | |
| 06/06/2025 | 3:49:30 PM | buy | $146.88 | $247.27 | 7.43 | 12.51 | 0.594 | 0x40...84d2 | |
| 06/06/2025 | 3:41:50 PM | buy | $35.62 | $247.4 | 1.8 | 12.5 | 0.1439 | 0xfe...f6bf | |
| 06/06/2025 | 3:35:07 PM | sell | $59.85 | $243.47 | 3.01 | 12.26 | 0.2458 | 0xb8...0006 | |
| 06/06/2025 | 3:32:45 PM | buy | $42.78 | $248.43 | 2.15 | 12.51 | 0.1722 | 0xd1...7bc1 | |
| 06/06/2025 | 3:28:03 PM | buy | $450.54 | $248.15 | 22.68 | 12.49 | 1.81 | 0x38...ff13 | |
| 06/06/2025 | 3:25:21 PM | sell | $101.89 | $243.37 | 5.12 | 12.23 | 0.4186 | 0x63...53a4 | |
| 06/06/2025 | 3:23:38 PM | buy | $367.72 | $248.18 | 18.49 | 12.48 | 1.48 | 0xc1...5223 | |
| 06/06/2025 | 3:21:53 PM | buy | $39.49 | $247.96 | 1.98 | 12.46 | 0.1592 | 0x1f...1f06 | |
| 06/06/2025 | 3:21:18 PM | buy | $469.41 | $247.67 | 23.6 | 12.45 | 1.89 | 0xbb...346f | |
| 06/06/2025 | 3:19:12 PM | sell | $1,173.69 | $243.13 | 59.01 | 12.22 | 4.82 | 0x9d...23b4 | |
| 06/06/2025 | 3:12:25 PM | sell | $505.57 | $243.26 | 25.5 | 12.27 | 2.07 | 0xca...a97e | |
| 06/06/2025 | 3:11:52 PM | buy | $21.02 | $248.47 | 1.06 | 12.53 | 0.08462 | 0x30...cf1b | |
| 06/06/2025 | 3:10:11 PM | sell | $23.69 | $243.53 | 1.19 | 12.28 | 0.09731 | 0x13...f8fe | |
| 06/06/2025 | 3:06:31 PM | buy | $57.86 | $248.53 | 2.91 | 12.53 | 0.2328 | 0x12...8533 | |
| 06/06/2025 | 2:51:48 PM | buy | $43.33 | $247.86 | 2.19 | 12.53 | 0.1748 | 0x21...6852 | |
| 06/06/2025 | 2:45:15 PM | sell | $51.31 | $242.39 | 2.6 | 12.28 | 0.2117 | 0x00...c42d | |
| 06/06/2025 | 2:41:38 PM | sell | $21.79 | $242.15 | 1.1 | 12.28 | 0.09 | 0x52...2211 | |
| 06/06/2025 | 2:40:45 PM | buy | $32.57 | $247.06 | 1.65 | 12.53 | 0.1318 | 0xb8...53b1 | |
| 06/06/2025 | 2:40:01 PM | sell | $66.38 | $242.16 | 3.36 | 12.28 | 0.2741 | 0xc1...549b |