- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 1,472.75
- Pooled WAVAX:
- $20,491.78
PHAR/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $291.59. PHAR price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $118,977.69. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $38,460,337.58. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $851,109.03. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $851,109.03.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 446 in the last 24 hours, 149 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $118,977.69 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 14.04, captured at 9:12 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $291.59 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:06:21 AM | buy | $404.38 | $291.59 | 19.47 | 14.04 | 1.38 | 0xd9...3b25 | |
| 04/21/2025 | 8:22:35 AM | buy | $0.6504 | $290.82 | 0.03123 | 13.96 | 0.002236 | 0x84...8838 | |
| 04/21/2025 | 8:17:34 AM | buy | $2.64 | $291.21 | 0.1269 | 13.96 | 0.009094 | 0x80...cf8d | |
| 04/21/2025 | 8:17:18 AM | buy | $74.37 | $292.48 | 3.56 | 14.02 | 0.2542 | 0x43...f785 | |
| 04/21/2025 | 8:16:24 AM | buy | $1.05 | $292.43 | 0.05044 | 14.02 | 0.003597 | 0x6c...5ab0 | |
| 04/21/2025 | 8:16:27 AM | buy | $1.79 | $291.11 | 0.08607 | 13.95 | 0.006166 | 0x43...179d | |
| 04/21/2025 | 8:16:19 AM | sell | $2,547.95 | $288.33 | 122.17 | 13.82 | 8.83 | 0x0a...9673 | |
| 04/21/2025 | 8:14:46 AM | sell | $0.9691 | $290.05 | 0.04647 | 13.9 | 0.003341 | 0x8a...c554 | |
| 04/21/2025 | 8:13:46 AM | sell | $27.56 | $290.07 | 1.32 | 13.9 | 0.09503 | 0xf3...85af | |
| 04/21/2025 | 8:11:29 AM | sell | $10.61 | $290.1 | 0.5091 | 13.91 | 0.0366 | 0x06...f3bb | |
| 04/21/2025 | 8:10:22 AM | sell | $73.02 | $290.16 | 3.5 | 13.91 | 0.2516 | 0x38...35f8 | |
| 04/21/2025 | 8:07:25 AM | sell | $11.22 | $290.22 | 0.5383 | 13.91 | 0.03868 | 0xa3...c779 | |
| 04/21/2025 | 8:05:40 AM | sell | $316.82 | $291.06 | 15.22 | 13.99 | 1.08 | 0x61...b184 | |
| 04/21/2025 | 8:05:08 AM | buy | $400.48 | $296.02 | 19.24 | 14.22 | 1.35 | 0x4e...f827 | |
| 04/21/2025 | 8:05:08 AM | sell | $328.7 | $291.5 | 15.79 | 14.01 | 1.12 | 0x91...769a | |
| 04/21/2025 | 8:04:43 AM | sell | $59.48 | $289.74 | 2.86 | 13.93 | 0.2053 | 0xeb...8724 | |
| 04/21/2025 | 8:04:42 AM | sell | $1.86 | $289.78 | 0.08979 | 13.93 | 0.006442 | 0xb0...ffa8 | |
| 04/21/2025 | 8:03:45 AM | sell | $148.83 | $291.47 | 7.15 | 14.01 | 0.5106 | 0x91...fe86 | |
| 04/21/2025 | 8:03:48 AM | sell | $195.95 | $291.23 | 9.42 | 14 | 0.6728 | 0xc2...9e2c | |
| 04/21/2025 | 8:03:25 AM | sell | $256.46 | $291.11 | 12.36 | 14.03 | 0.8809 | 0x9c...a64a |