- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 1,218.44
- Pooled WAVAX:
- $32,101.57
PHAR/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $458.97. PHAR price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $44,142.87. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $63,594,818.25. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $1,107,525.86. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $1,107,525.86.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 349 in the last 24 hours, 151 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $44,142.87 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 26.6, captured at 12:12 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $458.97 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:01:01 AM | buy | $114.55 | $458.97 | 6.64 | 26.6 | 0.2495 | 0xc6...2540 | |
| 06/26/2025 | 11:45:23 PM | buy | $0.0006374 | $458.88 | 0.00003695 | 26.6 | 0.051389 | 0x85...c8eb | |
| 06/26/2025 | 11:40:28 PM | buy | $111.86 | $458.79 | 6.48 | 26.59 | 0.2438 | 0x4b...d534 | |
| 06/26/2025 | 11:26:31 PM | sell | $319.8 | $449.83 | 18.53 | 26.07 | 0.7109 | 0xbd...2afe | |
| 06/26/2025 | 11:20:24 PM | buy | $108.23 | $459.14 | 6.27 | 26.61 | 0.2357 | 0x44...f254 | |
| 06/26/2025 | 11:00:59 PM | buy | $111.02 | $458.96 | 6.43 | 26.6 | 0.2419 | 0xaa...d101 | |
| 06/26/2025 | 10:55:27 PM | sell | $12.73 | $450.21 | 0.7375 | 26.07 | 0.02828 | 0x4b...3167 | |
| 06/26/2025 | 10:53:32 PM | buy | $998.03 | $458.54 | 57.79 | 26.55 | 2.17 | 0x98...8e0a | |
| 06/26/2025 | 10:41:04 PM | buy | $57.01 | $457.68 | 3.3 | 26.5 | 0.1245 | 0xeb...a38f | |
| 06/26/2025 | 10:30:51 PM | buy | $58.04 | $458.4 | 3.35 | 26.49 | 0.1266 | 0xf4...d975 | |
| 06/26/2025 | 10:20:28 PM | buy | $104.63 | $458.26 | 6.04 | 26.49 | 0.2283 | 0x50...7a24 | |
| 06/26/2025 | 10:20:06 PM | buy | $14.89 | $458.17 | 0.861 | 26.48 | 0.0325 | 0xb3...e05b | |
| 06/26/2025 | 10:11:26 PM | buy | $15.17 | $458.14 | 0.8775 | 26.48 | 0.03313 | 0x68...99ed | |
| 06/26/2025 | 10:09:43 PM | buy | $25.65 | $458.11 | 1.48 | 26.48 | 0.056 | 0x05...3755 | |
| 06/26/2025 | 10:01:45 PM | buy | $63.05 | $457.18 | 3.65 | 26.47 | 0.1379 | 0xc1...725f | |
| 06/26/2025 | 9:50:27 PM | buy | $110.94 | $457.03 | 6.42 | 26.46 | 0.2427 | 0x74...7150 | |
| 06/26/2025 | 9:45:45 PM | buy | $17.09 | $456.93 | 0.99 | 26.46 | 0.03741 | 0xc5...f825 | |
| 06/26/2025 | 9:34:39 PM | sell | $919.34 | $449.8 | 53.09 | 25.97 | 2.04 | 0x36...ebfa | |
| 06/26/2025 | 9:31:32 PM | sell | $137.08 | $451.63 | 7.9 | 26.02 | 0.3035 | 0xcc...756d | |
| 06/26/2025 | 9:30:34 PM | buy | $58.22 | $460.87 | 3.35 | 26.56 | 0.1263 | 0x81...af0c |