- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 1,614.81
- Pooled WAVAX:
- $24,103.42
PHAR/WAVAX price stats on Avalanche
As of May 13, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $378.16. PHAR price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $32,746.54. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $51,614,790.84. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $1,233,412.03. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $1,233,412.03.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 217 in the last 24 hours, 41 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $32,746.54 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 14.78, captured at 8:10 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $378.16 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:09:47 PM | sell | $124.9 | $378.16 | 4.88 | 14.78 | 0.3303 | 0x03...b1fb | |
| 05/13/2025 | 8:07:12 PM | sell | $149.46 | $378.47 | 5.83 | 14.78 | 0.3949 | 0x8b...be77 | |
| 05/13/2025 | 8:06:45 PM | buy | $1,709.15 | $385.19 | 66.77 | 15.04 | 4.43 | 0x9f...5fe8 | |
| 05/13/2025 | 8:06:13 PM | buy | $288.1 | $384.99 | 11.22 | 15 | 0.7483 | 0x19...986a | |
| 05/13/2025 | 8:03:52 PM | buy | $1,002.56 | $386.33 | 38.84 | 14.96 | 2.59 | 0x58...7911 | |
| 05/13/2025 | 8:00:52 PM | sell | $127.27 | $378.11 | 4.93 | 14.65 | 0.3366 | 0x26...d169 | |
| 05/13/2025 | 7:58:55 PM | buy | $318.53 | $386.09 | 12.32 | 14.94 | 0.825 | 0x65...8bb5 | |
| 05/13/2025 | 7:58:06 PM | buy | $255.09 | $385.73 | 9.87 | 14.93 | 0.6613 | 0x0c...37b6 | |
| 05/13/2025 | 7:48:05 PM | sell | $465.02 | $383.63 | 17.82 | 14.7 | 1.21 | 0xe9...eef8 | |
| 05/13/2025 | 7:47:42 PM | sell | $403.84 | $383.59 | 15.5 | 14.72 | 1.05 | 0x35...bf43 | |
| 05/13/2025 | 7:47:29 PM | sell | $6.78 | $382.1 | 0.2605 | 14.66 | 0.01776 | 0xe6...23fd | |
| 05/13/2025 | 7:46:50 PM | sell | $712.57 | $383.95 | 27.37 | 14.75 | 1.85 | 0xb2...509e | |
| 05/13/2025 | 7:46:36 PM | sell | $393.08 | $383.4 | 15.15 | 14.77 | 1.02 | 0x80...5286 | |
| 05/13/2025 | 7:45:58 PM | sell | $149.97 | $383.49 | 5.79 | 14.8 | 0.391 | 0x15...fb4a | |
| 05/13/2025 | 7:46:05 PM | sell | $346.9 | $383.18 | 13.39 | 14.79 | 0.9053 | 0x22...147c | |
| 05/13/2025 | 7:44:31 PM | sell | $47.99 | $381.34 | 1.85 | 14.74 | 0.1258 | 0xe4...5e06 | |
| 05/13/2025 | 7:44:18 PM | sell | $0.1197 | $381.37 | 0.00463 | 14.74 | 0.0003139 | 0xad...2fd7 | |
| 05/13/2025 | 7:44:16 PM | sell | $273.52 | $383.27 | 10.57 | 14.81 | 0.7136 | 0xf9...707f | |
| 05/13/2025 | 7:43:17 PM | sell | $238.45 | $383.11 | 9.23 | 14.83 | 0.6224 | 0xc5...bcff | |
| 05/13/2025 | 7:37:25 PM | sell | $2.49 | $380.46 | 0.09685 | 14.77 | 0.006557 | 0xcf...9e59 |