- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,022.3
- Pooled WAVAX:
- $31,889.31
PHAR/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $223.05. PHAR price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,532.45. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $30,275,454.25. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $947,650.47. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $947,650.47.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2,532.45 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 15.01, captured at 5:04 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $223.05 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:24:00 PM | sell | $971.25 | $223.05 | 65.36 | 15.01 | 4.35 | 0x40...327f | |
| 11/29/2025 | 7:14:21 AM | buy | $11.76 | $233.57 | 0.8395 | 15.83 | 0.05037 | 0x57...ad96 | |
| 11/29/2025 | 3:20:34 AM | sell | $461.74 | $224.15 | 31.01 | 15.05 | 2.06 | 0xf1...3ac9 | |
| 11/28/2025 | 7:55:42 PM | sell | $212.78 | $224.49 | 14.29 | 15.07 | 0.9478 | 0x71...a1d4 | |
| 11/28/2025 | 6:44:32 PM | sell | $449.55 | $224.77 | 30.19 | 15.09 | 2 | 0x80...9fed | |
| 11/28/2025 | 6:38:43 PM | sell | $295.29 | $225.13 | 19.83 | 15.12 | 1.31 | 0xbf...7b33 | |
| 11/28/2025 | 4:41:00 PM | sell | $130.04 | $225.21 | 8.74 | 15.13 | 0.5774 | 0xf8...10a6 | |
| 11/28/2025 | 11:56:30 AM | sell | $138.65 | $227.67 | 9.22 | 15.14 | 0.609 | 0x91...a532 | |
| 11/28/2025 | 11:36:47 AM | sell | $158.7 | $226.87 | 10.6 | 15.15 | 0.6995 | 0x44...70d8 | |
| 11/28/2025 | 11:02:27 AM | buy | $233.58 | $240.79 | 16.28 | 15.95 | 0.97 | 0x80...e975 | |
| 11/28/2025 | 9:25:37 AM | sell | $252.86 | $228.52 | 16.76 | 15.15 | 1.1 | 0x5e...d364 | |
| 11/28/2025 | 8:15:08 AM | buy | $6.6 | $240.54 | 0.4611 | 15.95 | 0.02745 | 0x6a...3390 | |
| 11/28/2025 | 7:33:28 AM | buy | $13.16 | $240.53 | 0.9194 | 15.95 | 0.05473 | 0xbc...2873 | |
| 11/28/2025 | 7:31:40 AM | sell | $5,486.76 | $231.15 | 364.03 | 15.33 | 23.73 | 0xf0...4db2 | |
| 11/28/2025 | 6:35:21 AM | sell | $6.99 | $233.78 | 0.4641 | 15.51 | 0.02992 | 0x87...7b92 | |
| 11/28/2025 | 5:40:15 AM | sell | $37.76 | $239.96 | 2.5 | 15.92 | 0.1573 | 0xa5...bbdf | |
| 11/28/2025 | 5:39:37 AM | sell | $17.83 | $239.98 | 1.18 | 15.92 | 0.07429 | 0xc7...ae39 | |
| 11/28/2025 | 3:42:35 AM | sell | $17.69 | $240 | 1.17 | 15.92 | 0.07371 | 0xdb...231e | |
| 11/28/2025 | 3:42:30 AM | sell | $16.73 | $233.87 | 1.11 | 15.51 | 0.07157 | 0xb5...b04e | |
| 11/28/2025 | 2:30:49 AM | sell | $7.24 | $233.88 | 0.4803 | 15.51 | 0.03095 | 0x8f...fbab |