- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,418.89
- Pooled WAVAX:
- $26,856.02
PHAR/WAVAX price stats on Avalanche
As of April 15, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $99.33. PHAR price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $228.29. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $13,483,337.41. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $505,850.22. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $505,850.22.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $228.29 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.54, captured at 7:30 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $99.33 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:16:46 PM | sell | $10.94 | $99.33 | 1.16 | 10.54 | 0.1101 | 0x90...83db | |
| 04/15/2026 | 8:09:15 AM | sell | $159.82 | $98.05 | 17.2 | 10.55 | 1.63 | 0x3e...34ca | |
| 04/15/2026 | 4:28:29 AM | sell | $54.38 | $99.21 | 5.79 | 10.56 | 0.5481 | 0xd3...9b0b | |
| 04/14/2026 | 9:15:54 PM | sell | $3.14 | $101.62 | 0.3358 | 10.84 | 0.03096 | 0x05...d99b | |
| 04/14/2026 | 1:49:36 AM | sell | $31.73 | $100.72 | 3.32 | 10.56 | 0.315 | 0xf9...55fc | |
| 04/13/2026 | 10:34:16 PM | sell | $0.1716 | $103.43 | 0.018 | 10.84 | 0.001659 | 0x6b...cda7 | |
| 04/13/2026 | 7:11:35 PM | sell | $14.83 | $97.96 | 1.6 | 10.57 | 0.1514 | 0x6a...2284 | |
| 04/13/2026 | 5:42:20 PM | sell | $1,107.01 | $98.97 | 118.77 | 10.61 | 11.18 | 0xeb...f632 | |
| 04/13/2026 | 5:11:04 PM | sell | $0.03478 | $101.65 | 0.003745 | 10.94 | 0.0003422 | 0x1d...f449 | |
| 04/13/2026 | 2:07:34 PM | sell | $0.2023 | $100.85 | 0.02196 | 10.94 | 0.002006 | 0xbd...ea0f | |
| 04/13/2026 | 8:19:45 AM | sell | $70.47 | $96.43 | 7.79 | 10.66 | 0.7308 | 0x41...5183 | |
| 04/12/2026 | 1:14:26 PM | sell | $1 | $98.9 | 0.1116 | 10.95 | 0.01019 | 0x9f...aa4f | |
| 04/12/2026 | 12:01:51 PM | sell | $7.08 | $96.32 | 0.7854 | 10.67 | 0.07359 | 0xa7...e89a | |
| 04/12/2026 | 9:09:45 AM | sell | $10.51 | $96.6 | 1.16 | 10.67 | 0.1088 | 0x1e...d9b6 | |
| 04/12/2026 | 8:49:50 AM | sell | $31.1 | $96.55 | 3.43 | 10.67 | 0.3221 | 0xb1...5cdc | |
| 04/11/2026 | 6:49:12 PM | buy | $0.8935 | $106.85 | 0.09892 | 11.23 | 0.008362 | 0x02...c7a2 | |
| 04/11/2026 | 5:34:26 PM | sell | $0.7116 | $103.36 | 0.07543 | 10.95 | 0.006884 | 0x41...896e | |
| 04/11/2026 | 5:08:42 PM | sell | $0.9903 | $103.03 | 0.1053 | 10.95 | 0.009611 | 0x03...360d | |
| 04/11/2026 | 9:23:24 AM | sell | $11.07 | $99.39 | 1.18 | 10.67 | 0.1114 | 0xc9...468d | |
| 04/11/2026 | 8:38:23 AM | sell | $19.77 | $99.25 | 2.12 | 10.67 | 0.1992 | 0x7c...6457 |