- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 1,896.06
- Pooled WAVAX:
- $57,339.2
PHAR/WAVAX price stats on Avalanche
As of March 28, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $605.17. PHAR price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $42,527.46. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $80,112,556.50. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $2,318,073.99. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $2,318,073.99.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 235 in the last 24 hours, 41 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $42,527.46 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 29.93, captured at 2:47 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $605.17 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:44:27 PM | sell | $11.06 | $605.17 | 0.5473 | 29.93 | 0.01828 | 0x8f...bb4c | |
| 03/28/2025 | 2:44:21 PM | sell | $90.39 | $605.23 | 4.47 | 29.94 | 0.1493 | 0xfb...ed0c | |
| 03/28/2025 | 2:24:09 PM | buy | $873.92 | $617.69 | 43.19 | 30.52 | 1.41 | 0x20...a885 | |
| 03/28/2025 | 2:21:16 PM | buy | $263.44 | $615.29 | 13.05 | 30.49 | 0.4281 | 0xe3...9626 | |
| 03/28/2025 | 2:02:42 PM | buy | $419.41 | $615.04 | 20.78 | 30.48 | 0.6819 | 0xb7...b025 | |
| 03/28/2025 | 1:29:55 PM | sell | $71.87 | $608.21 | 3.52 | 29.86 | 0.1181 | 0xd6...20e1 | |
| 03/28/2025 | 1:28:29 PM | sell | $8.45 | $608.25 | 0.415 | 29.86 | 0.01389 | 0x75...d1d9 | |
| 03/28/2025 | 1:28:29 PM | sell | $6.42 | $608.26 | 0.3155 | 29.86 | 0.01056 | 0x75...d1d9 | |
| 03/28/2025 | 1:27:40 PM | sell | $28.09 | $609.13 | 1.37 | 29.86 | 0.04612 | 0x83...6e25 | |
| 03/28/2025 | 1:26:23 PM | sell | $23.26 | $609.15 | 1.14 | 29.87 | 0.03819 | 0x28...5fe4 | |
| 03/28/2025 | 1:24:51 PM | sell | $51.71 | $609.19 | 2.53 | 29.87 | 0.08489 | 0x39...7a36 | |
| 03/28/2025 | 1:19:42 PM | sell | $63.51 | $609.26 | 3.11 | 29.87 | 0.1042 | 0x5d...53dd | |
| 03/28/2025 | 1:19:44 PM | sell | $10.75 | $609.22 | 0.5272 | 29.87 | 0.01764 | 0xc3...35bd | |
| 03/28/2025 | 1:12:45 PM | sell | $0.7249 | $608.38 | 0.0356 | 29.87 | 0.001191 | 0x25...e1f6 | |
| 03/28/2025 | 1:12:34 PM | sell | $5.93 | $608.39 | 0.2914 | 29.87 | 0.009754 | 0x33...f5ea | |
| 03/28/2025 | 1:01:59 PM | buy | $429.4 | $619.83 | 21.11 | 30.47 | 0.6927 | 0xe7...7cd6 | |
| 03/28/2025 | 12:47:17 PM | sell | $11.05 | $607.28 | 0.5437 | 29.85 | 0.01821 | 0x80...c168 | |
| 03/28/2025 | 12:34:22 PM | sell | $45.09 | $610 | 2.2 | 29.85 | 0.07392 | 0x63...7d3f | |
| 03/28/2025 | 12:33:43 PM | sell | $2.02 | $610.79 | 0.09896 | 29.85 | 0.003314 | 0x43...f03f | |
| 03/28/2025 | 12:31:31 PM | sell | $14.07 | $612.51 | 0.6861 | 29.85 | 0.02297 | 0xe5...2f34 |