- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,390.87
- Pooled WAVAX:
- $27,160.61
PHAR/WAVAX price stats on Avalanche
As of March 29, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $98.69. PHAR price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $549.21. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $13,395,844.23. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $484,031.16. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $484,031.16.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $549.21 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 11.07, captured at 4:34 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $98.69 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:48:11 PM | sell | $0.1022 | $98.69 | 0.01147 | 11.07 | 0.001035 | 0x42...d957 | |
| 03/28/2026 | 1:41:36 PM | sell | $76.86 | $96.08 | 8.63 | 10.79 | 0.8 | 0x92...29e1 | |
| 03/28/2026 | 7:58:47 AM | sell | $23.21 | $95.34 | 2.62 | 10.8 | 0.2434 | 0x81...5bd4 | |
| 03/28/2026 | 5:59:25 AM | sell | $7.67 | $94.68 | 0.8751 | 10.8 | 0.08101 | 0xdb...19aa | |
| 03/28/2026 | 2:31:30 AM | sell | $126.97 | $94.3 | 14.55 | 10.8 | 1.34 | 0xae...a092 | |
| 03/27/2026 | 9:32:42 PM | sell | $0.08229 | $97.54 | 0.009363 | 11.09 | 0.0008436 | 0xbe...b701 | |
| 03/27/2026 | 6:45:26 PM | buy | $41.34 | $99.18 | 4.99 | 11.38 | 0.4168 | 0xa1...ce57 | |
| 03/27/2026 | 6:29:38 PM | sell | $165.77 | $93.88 | 19.1 | 10.81 | 1.76 | 0xc2...d466 | |
| 03/27/2026 | 5:23:51 PM | sell | $53.56 | $95.02 | 6.1 | 10.82 | 0.5637 | 0xc3...f908 | |
| 03/27/2026 | 5:21:02 PM | sell | $53.61 | $95.09 | 6.1 | 10.83 | 0.5637 | 0xef...691e | |
| 03/27/2026 | 11:58:22 AM | sell | $0.9333 | $97.31 | 0.1066 | 11.11 | 0.009591 | 0xf6...db5e | |
| 03/26/2026 | 9:46:19 PM | sell | $17.09 | $98.84 | 1.87 | 10.83 | 0.1729 | 0x6a...abda | |
| 03/26/2026 | 2:20:29 PM | sell | $79.66 | $100.42 | 8.59 | 10.84 | 0.7932 | 0x52...efc0 | |
| 03/26/2026 | 2:16:14 PM | buy | $79.41 | $105.98 | 9 | 11.41 | 0.7493 | 0x3e...dc5b | |
| 03/26/2026 | 9:33:05 AM | sell | $1.24 | $103.52 | 0.1335 | 11.12 | 0.012 | 0x83...9637 | |
| 03/26/2026 | 9:33:03 AM | sell | $0.7426 | $100.91 | 0.07975 | 10.83 | 0.007359 | 0x45...e821 | |
| 03/26/2026 | 6:18:53 AM | sell | $0.5806 | $105.04 | 0.06148 | 11.12 | 0.005528 | 0x62...8236 | |
| 03/26/2026 | 6:18:47 AM | sell | $19.63 | $102.36 | 2.07 | 10.83 | 0.1917 | 0x69...100e | |
| 03/26/2026 | 6:18:47 AM | sell | $0.3271 | $102.34 | 0.03463 | 10.83 | 0.003196 | 0x69...100e | |
| 03/26/2026 | 6:18:47 AM | sell | $9.48 | $102.35 | 1 | 10.83 | 0.09269 | 0x69...100e |