- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,451.28
- Pooled WAVAX:
- $26,412.43
PHAR/WAVAX price stats on Avalanche
As of May 8, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $99.51. PHAR price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.63. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $13,507,436.62. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $500,394.84. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $500,394.84.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $78.63 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.5, captured at 7:57 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $99.51 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:11:00 AM | sell | $0.0276 | $99.51 | 0.002914 | 10.5 | 0.0002774 | 0xe0...f44f | |
| 05/08/2026 | 1:10:59 AM | sell | $2.77 | $99.51 | 0.2927 | 10.5 | 0.02786 | 0x2b...66d7 | |
| 05/07/2026 | 9:36:06 PM | sell | $2.94 | $96.95 | 0.3108 | 10.23 | 0.03036 | 0x0f...bf8e | |
| 05/07/2026 | 3:47:49 PM | sell | $14.71 | $96.67 | 1.55 | 10.23 | 0.1522 | 0x77...2caa | |
| 05/07/2026 | 11:45:21 AM | sell | $11.03 | $98.22 | 1.14 | 10.23 | 0.1123 | 0x8a...e6f6 | |
| 05/07/2026 | 1:33:07 AM | buy | $47.13 | $102.87 | 5.19 | 10.77 | 0.4581 | 0x0c...64f9 | |
| 05/06/2026 | 11:18:05 PM | sell | $7.47 | $97.91 | 0.7819 | 10.23 | 0.07639 | 0xb4...d8b1 | |
| 05/06/2026 | 11:17:16 PM | buy | $9.08 | $103.06 | 1 | 10.77 | 0.08817 | 0x46...73b9 | |
| 05/06/2026 | 8:35:18 PM | sell | $0.04272 | $100.68 | 0.004457 | 10.5 | 0.0004243 | 0xb5...4472 | |
| 05/06/2026 | 7:50:24 PM | sell | $3.55 | $100.86 | 0.3703 | 10.5 | 0.03525 | 0x50...def5 | |
| 05/06/2026 | 4:19:54 AM | sell | $847.89 | $98.28 | 88.6 | 10.27 | 8.62 | 0x24...309b | |
| 05/05/2026 | 9:38:11 AM | sell | $13.51 | $96.29 | 1.44 | 10.3 | 0.1403 | 0xf7...567b | |
| 05/05/2026 | 4:19:14 AM | sell | $9.77 | $95.67 | 1.05 | 10.3 | 0.1022 | 0x17...f35c | |
| 05/05/2026 | 4:17:03 AM | sell | $436.17 | $95.7 | 47.05 | 10.32 | 4.55 | 0x88...35e7 | |
| 05/05/2026 | 4:13:51 AM | sell | $61.05 | $95.9 | 6.58 | 10.34 | 0.6366 | 0xdd...b418 | |
| 05/04/2026 | 1:06:20 PM | sell | $29.86 | $93.98 | 3.28 | 10.35 | 0.3178 | 0x7c...0f0a | |
| 05/04/2026 | 6:38:23 AM | sell | $521.12 | $96.35 | 56.34 | 10.41 | 5.4 | 0x50...7729 | |
| 05/04/2026 | 6:38:23 AM | sell | $518.9 | $95.94 | 56.1 | 10.37 | 5.4 | 0x50...7729 | |
| 05/04/2026 | 4:10:24 AM | sell | $3.03 | $99.84 | 0.3257 | 10.71 | 0.0304 | 0x5c...d977 | |
| 05/02/2026 | 3:17:56 AM | sell | $95.13 | $95.13 | 10.44 | 10.44 | 1 | 0x7e...cd9f |