- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,422.33
- Pooled WAVAX:
- $26,817.38
PHAR/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $97.45. PHAR price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.84. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $13,227,495.19. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $496,949.26. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $496,949.26.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $22.84 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.51, captured at 6:06 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $97.45 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:35:20 PM | sell | $15.2 | $97.45 | 1.64 | 10.51 | 0.1559 | 0x67...9759 | |
| 04/19/2026 | 10:56:11 AM | sell | $3.37 | $99.22 | 0.367 | 10.79 | 0.034 | 0xf7...c033 | |
| 04/19/2026 | 2:27:09 AM | sell | $4.26 | $99.75 | 0.4613 | 10.79 | 0.04274 | 0x80...94c9 | |
| 04/18/2026 | 8:14:51 AM | sell | $1.26 | $104.59 | 0.13 | 10.79 | 0.01204 | 0x02...b749 | |
| 04/18/2026 | 7:42:11 AM | buy | $9.23 | $107.62 | 1 | 11.07 | 0.08579 | 0xc6...4905 | |
| 04/18/2026 | 7:10:28 AM | sell | $0.6373 | $104.74 | 0.06569 | 10.79 | 0.006085 | 0x74...fcd4 | |
| 04/18/2026 | 3:13:19 AM | sell | $4.75 | $102.15 | 0.4893 | 10.51 | 0.04651 | 0x49...a88c | |
| 04/17/2026 | 8:15:48 PM | sell | $20.57 | $103.26 | 2.09 | 10.51 | 0.1992 | 0xf7...dd1e | |
| 04/17/2026 | 6:19:27 PM | sell | $13.73 | $102.81 | 1.4 | 10.52 | 0.1335 | 0x90...073e | |
| 04/17/2026 | 2:47:53 PM | sell | $0.1641 | $107.53 | 0.01648 | 10.79 | 0.001526 | 0x12...1001 | |
| 04/17/2026 | 2:18:25 PM | sell | $0.1543 | $106.75 | 0.01561 | 10.79 | 0.001446 | 0x80...5048 | |
| 04/17/2026 | 12:48:45 PM | sell | $12.63 | $101.95 | 1.3 | 10.52 | 0.1238 | 0xfd...7864 | |
| 04/17/2026 | 12:37:37 AM | sell | $41.89 | $101.91 | 4.32 | 10.52 | 0.411 | 0x3f...f14d | |
| 04/17/2026 | 12:03:01 AM | sell | $146.84 | $102.65 | 15.06 | 10.53 | 1.43 | 0x57...d569 | |
| 04/16/2026 | 11:11:33 PM | buy | $7.12 | $107.64 | 0.7724 | 11.09 | 0.06615 | 0xdc...fe88 | |
| 04/16/2026 | 7:13:29 PM | sell | $8.49 | $102.7 | 0.8713 | 10.53 | 0.08268 | 0xc4...0613 | |
| 04/16/2026 | 6:19:13 PM | sell | $0.254 | $103.14 | 0.02663 | 10.81 | 0.002462 | 0x99...3cec | |
| 04/16/2026 | 6:12:39 PM | sell | $4.23 | $103.02 | 0.4443 | 10.81 | 0.04108 | 0xd2...d873 | |
| 04/16/2026 | 8:02:02 AM | sell | $103.6 | $100.35 | 10.88 | 10.54 | 1.03 | 0x29...6b7e | |
| 04/15/2026 | 2:16:46 PM | sell | $10.94 | $99.33 | 1.16 | 10.54 | 0.1101 | 0x90...83db |