- WhatToFarm
- Avalanche
- Coq Inu
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,248.25
- Pooled WAVAX:
- $12,755.89
PHAR/WAVAX price stats on Avalanche
As of December 20, 2024, the current price of PHAR token on DEX Coq Inu is $222.63. PHAR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $64,973.51. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $27,250,933.87. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $1,008,504.34. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $1,008,504.34.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 187 in the last 24 hours, 66 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $64,973.51 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 5.63, captured at 10:55 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $222.63 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:55:29 PM | sell | $1,331.25 | $222.63 | 33.67 | 5.63 | 5.97 | 0xf7...54eb | |
| 12/20/2024 | 10:46:35 PM | buy | $780.65 | $225.86 | 19.88 | 5.75 | 3.45 | 0x1a...af56 | |
| 12/20/2024 | 10:41:54 PM | buy | $669.9 | $224.81 | 17.09 | 5.73 | 2.97 | 0xb2...e74a | |
| 12/20/2024 | 10:30:04 PM | sell | $50.25 | $220.9 | 1.27 | 5.61 | 0.2274 | 0x31...8313 | |
| 12/20/2024 | 10:23:09 PM | sell | $210.22 | $221.31 | 5.36 | 5.64 | 0.9499 | 0xdb...4b3d | |
| 12/20/2024 | 10:22:02 PM | sell | $241.38 | $221.51 | 6.15 | 5.64 | 1.08 | 0x97...96a0 | |
| 12/20/2024 | 10:20:33 PM | sell | $403.14 | $221.08 | 10.31 | 5.65 | 1.82 | 0xe4...07f4 | |
| 12/20/2024 | 10:19:41 PM | sell | $245.59 | $221.01 | 6.29 | 5.66 | 1.11 | 0xaf...312b | |
| 12/20/2024 | 10:18:29 PM | sell | $242.8 | $220.85 | 6.23 | 5.66 | 1.09 | 0x8b...4761 | |
| 12/20/2024 | 10:17:55 PM | sell | $214.53 | $220.68 | 5.51 | 5.67 | 0.9721 | 0xcd...4ed8 | |
| 12/20/2024 | 9:59:48 PM | sell | $1.18 | $218.32 | 0.03076 | 5.65 | 0.005444 | 0x2c...4419 | |
| 12/20/2024 | 9:41:25 PM | sell | $5.07 | $217.3 | 0.132 | 5.65 | 0.02336 | 0x11...cad1 | |
| 12/20/2024 | 9:16:09 PM | sell | $0.006333 | $215.31 | 0.0001662 | 5.65 | 0.00002941 | 0xcd...660a | |
| 12/20/2024 | 9:14:37 PM | buy | $238.86 | $217.85 | 6.28 | 5.73 | 1.09 | 0x65...2c98 | |
| 12/20/2024 | 9:14:11 PM | buy | $235.75 | $218.62 | 6.18 | 5.73 | 1.07 | 0x09...5b22 | |
| 12/20/2024 | 8:27:01 PM | buy | $1,507.48 | $223.94 | 38.61 | 5.73 | 6.73 | 0x33...08b1 | |
| 12/20/2024 | 8:15:56 PM | sell | $660.96 | $220.32 | 16.86 | 5.62 | 3 | 0xad...5af5 | |
| 12/20/2024 | 8:15:56 PM | sell | $329.82 | $219.88 | 8.41 | 5.6 | 1.5 | 0xad...5af5 | |
| 12/20/2024 | 8:13:47 PM | sell | $237.53 | $220.71 | 6.06 | 5.63 | 1.07 | 0xdd...be6c | |
| 12/20/2024 | 8:13:38 PM | sell | $0.02139 | $220.82 | 0.0005459 | 5.63 | 0.00009689 | 0x87...7623 |