- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,402.34
- Pooled WAVAX:
- $27,035.88
PHAR/WAVAX price stats on Avalanche
As of April 5, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $94.71. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $12,855,383.53. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $478,990.78. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $478,990.78.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.69, captured at 9:11 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $94.71 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:32:54 AM | sell | $11.52 | $94.71 | 1.3 | 10.69 | 0.1217 | 0x56...e3de | |
| 04/03/2026 | 2:02:01 PM | sell | $5.75 | $95.88 | 0.6419 | 10.69 | 0.06003 | 0x18...0cd0 | |
| 04/03/2026 | 2:02:01 PM | sell | $6.71 | $95.89 | 0.7489 | 10.69 | 0.07003 | 0x18...0cd0 | |
| 04/03/2026 | 2:02:01 PM | sell | $1.91 | $95.88 | 0.2139 | 10.69 | 0.02001 | 0x18...0cd0 | |
| 04/02/2026 | 7:02:58 PM | sell | $195.18 | $93.05 | 22.44 | 10.7 | 2.09 | 0x69...88ef | |
| 04/02/2026 | 6:07:48 PM | sell | $15.34 | $92.74 | 1.77 | 10.71 | 0.1654 | 0xc6...1ba6 | |
| 04/02/2026 | 8:23:07 AM | sell | $0.9199 | $95.76 | 0.1056 | 10.99 | 0.009606 | 0xae...e02c | |
| 04/02/2026 | 8:23:06 AM | sell | $1.89 | $95.76 | 0.218 | 10.99 | 0.01983 | 0xec...8b2c | |
| 04/02/2026 | 5:52:32 AM | sell | $0.1354 | $95.58 | 0.01557 | 10.99 | 0.001416 | 0xb5...1e45 | |
| 04/02/2026 | 5:52:05 AM | sell | $87.38 | $93.16 | 10.05 | 10.71 | 0.9379 | 0x76...f48c | |
| 04/02/2026 | 5:52:08 AM | sell | $2.12 | $95.57 | 0.2446 | 10.99 | 0.02225 | 0x20...ce99 | |
| 04/02/2026 | 2:34:06 AM | sell | $17.69 | $94.86 | 1.99 | 10.72 | 0.1865 | 0x81...c1b2 | |
| 04/01/2026 | 8:42:02 PM | sell | $9.77 | $97.71 | 1.07 | 10.72 | 0.1 | 0xe7...8b04 | |
| 04/01/2026 | 5:41:30 PM | sell | $2.25 | $101.52 | 0.2448 | 11 | 0.02225 | 0xda...7cd9 | |
| 04/01/2026 | 5:22:39 PM | buy | $16.63 | $104.67 | 1.88 | 11.28 | 0.1589 | 0x9e...cfa7 | |
| 04/01/2026 | 5:22:39 PM | buy | $58.25 | $104.67 | 6.6 | 11.28 | 0.5565 | 0x9e...cfa7 | |
| 04/01/2026 | 5:22:39 PM | buy | $22.87 | $104.67 | 2.59 | 11.28 | 0.2185 | 0x9e...cfa7 | |
| 04/01/2026 | 12:30:39 PM | sell | $0.09795 | $101.61 | 0.0106 | 10.99 | 0.0009639 | 0xf2...e1e9 | |
| 04/01/2026 | 10:36:38 AM | sell | $0.3672 | $100.75 | 0.04008 | 10.99 | 0.003644 | 0x92...3096 | |
| 04/01/2026 | 10:27:20 AM | sell | $0.9688 | $100.85 | 0.1056 | 10.99 | 0.009606 | 0x1a...fa6f |