- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,853.35
- Pooled WAVAX:
- $22,677.7
PHAR/WAVAX price stats on Avalanche
As of February 16, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $69.03. PHAR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.72. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $9,370,609.00. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $414,647.10. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $414,647.10.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $85.72 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.55, captured at 7:48 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $69.03 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:29:51 PM | sell | $32.38 | $69.03 | 3.54 | 7.55 | 0.469 | 0x20...0018 | |
| 02/16/2026 | 10:49:04 AM | sell | $29.6 | $70.14 | 3.18 | 7.55 | 0.422 | 0x4a...6b0c | |
| 02/15/2026 | 8:00:09 PM | sell | $23.73 | $69.36 | 2.58 | 7.55 | 0.3421 | 0x35...293c | |
| 02/15/2026 | 12:51:45 AM | sell | $0.5192 | $72.14 | 0.05438 | 7.55 | 0.007197 | 0x64...a9fd | |
| 02/14/2026 | 1:13:58 PM | sell | $22.72 | $70.2 | 2.44 | 7.55 | 0.3237 | 0x30...18c7 | |
| 02/14/2026 | 1:13:58 PM | sell | $11.36 | $70.21 | 1.22 | 7.55 | 0.1618 | 0x30...18c7 | |
| 02/14/2026 | 1:13:58 PM | sell | $114.81 | $70.93 | 12.35 | 7.63 | 1.61 | 0x30...18c7 | |
| 02/14/2026 | 1:13:58 PM | sell | $982.24 | $70.56 | 105.74 | 7.59 | 13.92 | 0x30...18c7 | |
| 02/14/2026 | 1:13:58 PM | sell | $11.36 | $70.22 | 1.22 | 7.55 | 0.1618 | 0x30...18c7 | |
| 02/14/2026 | 10:48:36 AM | sell | $33.82 | $70.55 | 3.66 | 7.64 | 0.4793 | 0x71...67e6 | |
| 02/13/2026 | 10:14:38 PM | sell | $11.23 | $70.33 | 1.22 | 7.64 | 0.1597 | 0x49...a277 | |
| 02/13/2026 | 10:11:37 PM | sell | $6.99 | $70.49 | 0.7588 | 7.64 | 0.09927 | 0x93...b1c9 | |
| 02/13/2026 | 7:43:12 AM | buy | $1.92 | $72.74 | 0.2187 | 8.25 | 0.0265 | 0xa5...265e | |
| 02/13/2026 | 7:18:47 AM | buy | $629.36 | $74.62 | 71.2 | 8.44 | 8.43 | 0x42...789b | |
| 02/13/2026 | 7:18:47 AM | buy | $359.62 | $74.27 | 40.68 | 8.4 | 4.84 | 0x42...789b | |
| 02/13/2026 | 5:39:20 AM | buy | $129.25 | $70.25 | 15.42 | 7.97 | 1.83 | 0xfa...e1ed | |
| 02/13/2026 | 2:22:26 AM | sell | $1.32 | $68.55 | 0.1501 | 7.75 | 0.01934 | 0x29...7a3b | |
| 02/13/2026 | 2:22:24 AM | buy | $61.66 | $70.32 | 7.34 | 7.95 | 0.8768 | 0x94...a07b | |
| 02/13/2026 | 12:32:30 AM | buy | $137.02 | $70.52 | 16.25 | 7.95 | 1.94 | 0x3c...77b6 | |
| 02/13/2026 | 12:32:32 AM | sell | $1.33 | $68.75 | 0.1502 | 7.75 | 0.01937 | 0x5f...f5ff |