- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,470.83
- Pooled WAVAX:
- $28,240.27
PHAR/WAVAX price stats on Avalanche
As of October 10, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $287.3. PHAR price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $79,313.65. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $42,875,062.43. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $1,414,582.08. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $1,414,582.08.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 192 in the last 24 hours, 109 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $79,313.65 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 11.51, captured at 9:19 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $287.3 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:13:07 PM | buy | $1,927.24 | $287.3 | 77.23 | 11.51 | 6.7 | 0xb1...0cbc | |
| 10/10/2025 | 9:06:25 PM | buy | $1,804.49 | $288.43 | 71.29 | 11.39 | 6.25 | 0x93...5089 | |
| 10/10/2025 | 8:46:34 PM | sell | $400.64 | $300.9 | 14.99 | 11.25 | 1.33 | 0x32...eaa2 | |
| 10/10/2025 | 8:46:06 PM | sell | $333.39 | $301.19 | 12.47 | 11.27 | 1.1 | 0xd6...82d3 | |
| 10/10/2025 | 8:45:39 PM | sell | $482 | $301.52 | 18.03 | 11.28 | 1.59 | 0xea...9f8b | |
| 10/10/2025 | 8:44:19 PM | sell | $466.81 | $301.9 | 17.46 | 11.29 | 1.54 | 0xe6...b7fd | |
| 10/10/2025 | 8:39:07 PM | buy | $400.8 | $304.97 | 14.99 | 11.41 | 1.31 | 0x57...c075 | |
| 10/10/2025 | 8:38:47 PM | buy | $281.67 | $304.7 | 10.54 | 11.4 | 0.9244 | 0xdf...705c | |
| 10/10/2025 | 8:28:05 PM | sell | $36.73 | $299.58 | 1.37 | 11.22 | 0.1226 | 0xeb...755e | |
| 10/10/2025 | 8:19:04 PM | buy | $6.65 | $304.98 | 0.25 | 11.45 | 0.02182 | 0x6a...998b | |
| 10/10/2025 | 8:08:40 PM | sell | $499.43 | $298.66 | 18.88 | 11.29 | 1.67 | 0x64...5e7c | |
| 10/10/2025 | 8:04:12 PM | buy | $409.26 | $301.71 | 15.47 | 11.4 | 1.35 | 0x31...ceb1 | |
| 10/10/2025 | 7:35:31 PM | buy | $675.36 | $298.13 | 25.8 | 11.39 | 2.26 | 0x06...a930 | |
| 10/10/2025 | 7:08:34 PM | buy | $511.22 | $301.64 | 19.27 | 11.37 | 1.69 | 0x93...cf9f | |
| 10/10/2025 | 6:31:34 PM | buy | $489.81 | $304.74 | 18.25 | 11.35 | 1.6 | 0x28...d9c5 | |
| 10/10/2025 | 6:16:13 PM | sell | $353.12 | $301.65 | 13.16 | 11.24 | 1.17 | 0x22...8465 | |
| 10/10/2025 | 6:16:04 PM | sell | $377.6 | $301.94 | 14.07 | 11.25 | 1.25 | 0xc6...3ded | |
| 10/10/2025 | 5:57:01 PM | buy | $308.3 | $307.27 | 11.46 | 11.42 | 1 | 0x7d...55c5 | |
| 10/10/2025 | 5:56:58 PM | buy | $326.99 | $305.47 | 12.15 | 11.35 | 1.07 | 0xd5...b26d | |
| 10/10/2025 | 5:50:01 PM | buy | $340.11 | $304.3 | 12.68 | 11.34 | 1.11 | 0x62...018e |