- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,068.53
- Pooled WAVAX:
- $31,194.62
PHAR/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $198.11. PHAR price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9,823.09. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $26,890,230.78. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $862,703.38. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $862,703.38.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $9,823.09 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 14.32, captured at 1:23 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $198.11 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:51:40 PM | sell | $19.09 | $198.11 | 1.38 | 14.32 | 0.09636 | 0xb6...2e21 | |
| 11/30/2025 | 3:06:52 PM | sell | $77.95 | $202.1 | 5.52 | 14.33 | 0.3857 | 0xd6...0dc5 | |
| 11/30/2025 | 3:06:52 PM | sell | $38.96 | $202.05 | 2.76 | 14.32 | 0.1928 | 0xd6...0dc5 | |
| 11/30/2025 | 3:06:52 PM | sell | $3,776.04 | $203.95 | 267.78 | 14.46 | 18.51 | 0xd6...0dc5 | |
| 11/30/2025 | 3:06:52 PM | sell | $38.98 | $202.16 | 2.76 | 14.33 | 0.1928 | 0xd6...0dc5 | |
| 11/30/2025 | 1:16:38 PM | sell | $45.45 | $207.62 | 3.19 | 14.59 | 0.2189 | 0x01...b7af | |
| 11/30/2025 | 12:57:30 PM | sell | $164.91 | $207.51 | 11.6 | 14.59 | 0.7946 | 0x72...3aa4 | |
| 11/30/2025 | 12:38:48 PM | sell | $761.77 | $207.23 | 53.77 | 14.62 | 3.67 | 0xcc...83f1 | |
| 11/30/2025 | 12:38:18 PM | sell | $1,186.46 | $208.15 | 83.74 | 14.69 | 5.7 | 0x58...bfc6 | |
| 11/30/2025 | 12:37:44 PM | sell | $1,171.87 | $209.26 | 82.72 | 14.77 | 5.59 | 0x27...4f4d | |
| 11/30/2025 | 12:37:08 PM | sell | $1,178.1 | $210.37 | 83.15 | 14.84 | 5.6 | 0x5e...27ba | |
| 11/30/2025 | 12:36:37 PM | sell | $1,163.17 | $211.48 | 82.1 | 14.92 | 5.5 | 0x25...261b | |
| 11/30/2025 | 8:18:49 AM | sell | $153.61 | $212.01 | 10.84 | 14.97 | 0.7245 | 0xc2...3a21 | |
| 11/30/2025 | 6:17:04 AM | sell | $29.45 | $209.91 | 2.1 | 14.97 | 0.1403 | 0x5a...a18b | |
| 11/29/2025 | 11:43:50 PM | sell | $17.2 | $213.15 | 1.2 | 14.97 | 0.08072 | 0xca...df27 | |
| 11/29/2025 | 4:24:00 PM | sell | $971.25 | $223.05 | 65.36 | 15.01 | 4.35 | 0x40...327f | |
| 11/29/2025 | 7:14:21 AM | buy | $11.76 | $233.57 | 0.8395 | 15.83 | 0.05037 | 0x57...ad96 | |
| 11/29/2025 | 3:20:34 AM | sell | $461.74 | $224.15 | 31.01 | 15.05 | 2.06 | 0xf1...3ac9 | |
| 11/28/2025 | 7:55:42 PM | sell | $212.78 | $224.49 | 14.29 | 15.07 | 0.9478 | 0x71...a1d4 | |
| 11/28/2025 | 6:44:32 PM | sell | $449.55 | $224.77 | 30.19 | 15.09 | 2 | 0x80...9fed |