- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,361.42
- Pooled WAVAX:
- $27,418.74
PHAR/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $166.75. PHAR price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,585.07. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $22,633,556.73. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $807,165.95. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $807,165.95.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $4,585.07 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 11.32, captured at 10:46 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $166.75 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:19:07 AM | sell | $284.97 | $166.75 | 19.36 | 11.32 | 1.7 | 0x63...ba8d | |
| 12/04/2025 | 3:19:07 AM | sell | $3,444.29 | $164.01 | 233.99 | 11.14 | 21 | 0x1c...7871 | |
| 12/04/2025 | 12:05:40 AM | buy | $168.69 | $174.85 | 12 | 11.82 | 0.9647 | 0x06...79ed | |
| 12/03/2025 | 10:44:43 PM | sell | $41.61 | $166.03 | 2.81 | 11.22 | 0.2506 | 0xcc...7fd1 | |
| 12/03/2025 | 6:00:12 PM | buy | $6.44 | $170.47 | 0.4705 | 11.82 | 0.03781 | 0x89...246b | |
| 12/03/2025 | 12:47:41 PM | sell | $525.07 | $158.65 | 37.21 | 11.24 | 3.3 | 0xdd...563d | |
| 12/03/2025 | 8:28:46 AM | sell | $113.95 | $159.57 | 8.04 | 11.26 | 0.7141 | 0xd0...f702 | |
| 12/02/2025 | 10:57:20 PM | sell | $176.07 | $159.09 | 12.8 | 11.56 | 1.1 | 0x00...a8ae | |
| 12/02/2025 | 10:57:20 PM | sell | $1,166.79 | $155.57 | 84.85 | 11.31 | 7.5 | 0x7e...4e31 | |
| 12/02/2025 | 10:56:32 PM | sell | $172.79 | $160.22 | 12.56 | 11.65 | 1.07 | 0x12...26cd | |
| 12/02/2025 | 10:56:32 PM | sell | $1,175.11 | $156.68 | 85.45 | 11.39 | 7.5 | 0x2b...f4f5 | |
| 12/02/2025 | 10:56:02 PM | sell | $1,183.54 | $157.8 | 86.07 | 11.47 | 7.5 | 0xc4...5a84 | |
| 12/02/2025 | 10:56:02 PM | sell | $177.95 | $161.37 | 12.94 | 11.73 | 1.1 | 0xff...befc | |
| 12/02/2025 | 10:55:34 PM | sell | $260.57 | $162.56 | 18.94 | 11.82 | 1.6 | 0x6c...bfcb | |
| 12/02/2025 | 4:21:59 PM | buy | $85.69 | $165.65 | 6.6 | 12.13 | 0.5173 | 0x6b...8112 | |
| 12/02/2025 | 3:18:35 PM | buy | $17.63 | $163.26 | 1.37 | 12.12 | 0.108 | 0x6d...dbc2 | |
| 12/02/2025 | 3:17:31 PM | sell | $54.54 | $159.17 | 4.05 | 11.82 | 0.3426 | 0x29...6e49 | |
| 12/02/2025 | 3:17:29 PM | buy | $549.63 | $163.25 | 42.92 | 12.12 | 3.36 | 0xd0...cfa6 | |
| 12/02/2025 | 3:17:02 PM | buy | $68.92 | $162.82 | 5.38 | 12.09 | 0.4233 | 0x74...592d | |
| 12/02/2025 | 2:46:49 PM | buy | $117.25 | $160.14 | 9.31 | 12.09 | 0.7321 | 0x20...2d7b |