- WhatToFarm
- Avalanche
- Coq Inu
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,324.53
- Pooled WAVAX:
- $12,556.32
PHAR/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of PHAR token on DEX Coq Inu is $197.04. PHAR price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $20,324.54. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $24,708,380.28. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $924,658.30. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $924,658.30.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 96 in the last 24 hours, 32 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $20,324.54 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 5.35, captured at 11:53 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $197.04 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:29:14 PM | sell | $340.03 | $197.04 | 9.23 | 5.35 | 1.72 | 0x6a...9926 | |
| 01/21/2025 | 11:23:59 PM | sell | $19.6 | $197.5 | 0.5316 | 5.35 | 0.09927 | 0x7c...2245 | |
| 01/21/2025 | 11:01:23 PM | buy | $274.28 | $201.86 | 7.42 | 5.46 | 1.35 | 0x05...d456 | |
| 01/21/2025 | 10:25:19 PM | sell | $59.49 | $198.4 | 1.6 | 5.35 | 0.2998 | 0xdc...b996 | |
| 01/21/2025 | 10:00:26 PM | buy | $270.26 | $202.04 | 7.29 | 5.45 | 1.33 | 0xfb...36f3 | |
| 01/21/2025 | 9:54:43 PM | sell | $17.06 | $197.53 | 0.4617 | 5.34 | 0.08638 | 0x74...39e5 | |
| 01/21/2025 | 9:20:29 PM | buy | $7.84 | $201.71 | 0.212 | 5.45 | 0.03889 | 0xd3...6078 | |
| 01/21/2025 | 9:00:29 PM | buy | $267.49 | $201.59 | 7.23 | 5.45 | 1.32 | 0x57...b90d | |
| 01/21/2025 | 8:03:56 PM | sell | $3.41 | $198.08 | 0.09191 | 5.33 | 0.01721 | 0xef...52d8 | |
| 01/21/2025 | 8:01:05 PM | buy | $273.51 | $201.99 | 7.37 | 5.44 | 1.35 | 0x13...294c | |
| 01/21/2025 | 7:52:05 PM | sell | $17.11 | $197.87 | 0.4613 | 5.33 | 0.08651 | 0x55...9c66 | |
| 01/21/2025 | 7:00:32 PM | buy | $547.81 | $203.26 | 14.64 | 5.43 | 2.69 | 0xe3...209b | |
| 01/21/2025 | 6:54:30 PM | buy | $15.88 | $202.22 | 0.4246 | 5.4 | 0.07856 | 0xb4...61a6 | |
| 01/21/2025 | 6:40:22 PM | sell | $1.72 | $198.83 | 0.04626 | 5.32 | 0.008695 | 0x4e...c1d1 | |
| 01/21/2025 | 6:38:14 PM | sell | $338.78 | $199.76 | 9.07 | 5.34 | 1.69 | 0xdf...ac34 | |
| 01/21/2025 | 6:37:28 PM | sell | $300.43 | $200.03 | 8.04 | 5.35 | 1.5 | 0x4d...d6d7 | |
| 01/21/2025 | 6:36:32 PM | sell | $290.26 | $199.63 | 7.79 | 5.36 | 1.45 | 0xd7...529a | |
| 01/21/2025 | 6:18:34 PM | sell | $271.29 | $199.52 | 7.3 | 5.36 | 1.35 | 0xd9...d345 | |
| 01/21/2025 | 6:04:27 PM | sell | $85.27 | $198.24 | 2.3 | 5.34 | 0.4301 | 0x88...77af | |
| 01/21/2025 | 5:59:31 PM | sell | $14.02 | $198.28 | 0.3784 | 5.35 | 0.07073 | 0xc8...1f6c |