- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,611.54
- Pooled WAVAX:
- $24,664.42
PHAR/WAVAX price stats on Avalanche
As of November 15, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $149.23. PHAR price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,215.35. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $22,270,748.16. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $766,181.84. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $766,181.84.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2,215.35 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.6, captured at 11:20 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $149.23 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:14:21 AM | buy | $1,161.63 | $149.23 | 74.78 | 9.6 | 7.78 | 0x4c...ebb2 | |
| 11/15/2025 | 7:14:23 AM | buy | $12.51 | $149.37 | 0.8023 | 9.57 | 0.08375 | 0x76...c81e | |
| 11/15/2025 | 7:04:18 AM | buy | $244.55 | $149.44 | 15.66 | 9.57 | 1.63 | 0x06...0dac | |
| 11/15/2025 | 7:03:49 AM | sell | $271.82 | $143.53 | 17.41 | 9.19 | 1.89 | 0x6a...4713 | |
| 11/14/2025 | 10:04:53 PM | buy | $119.04 | $147.46 | 7.73 | 9.57 | 0.8072 | 0x85...d650 | |
| 11/14/2025 | 1:55:12 PM | sell | $137.06 | $141.18 | 8.93 | 9.19 | 0.9708 | 0x60...e65c | |
| 11/14/2025 | 12:58:19 PM | sell | $268.01 | $141.88 | 17.39 | 9.2 | 1.88 | 0x1a...1778 | |
| 11/14/2025 | 12:09:02 PM | buy | $0.7002 | $145.43 | 0.04573 | 9.49 | 0.004814 | 0x30...709e | |
| 11/14/2025 | 10:21:23 AM | buy | $0.3408 | $148.4 | 0.02181 | 9.49 | 0.002296 | 0x42...195c | |
| 11/14/2025 | 8:54:24 AM | buy | $0.6021 | $150.26 | 0.03806 | 9.49 | 0.004007 | 0xc0...3384 | |
| 11/14/2025 | 7:34:29 AM | sell | $1,354.43 | $148.11 | 84.56 | 9.24 | 9.14 | 0x2d...b97e | |
| 11/14/2025 | 4:55:04 AM | buy | $15.84 | $151.78 | 1 | 9.66 | 0.1043 | 0xed...b6f4 | |
| 11/13/2025 | 10:31:20 PM | buy | $1.1 | $152.76 | 0.0694 | 9.56 | 0.007257 | 0x7c...9668 | |
| 11/13/2025 | 10:17:10 PM | sell | $228.09 | $148.36 | 14.27 | 9.28 | 1.53 | 0x15...e82f | |
| 11/13/2025 | 8:54:10 PM | buy | $2.05 | $152.7 | 0.1286 | 9.57 | 0.01343 | 0xc8...5dab | |
| 11/13/2025 | 8:54:04 PM | buy | $1.37 | $152.7 | 0.08637 | 9.57 | 0.009021 | 0xd0...4cf7 | |
| 11/13/2025 | 8:53:59 PM | buy | $1.4 | $153.53 | 0.08864 | 9.67 | 0.009164 | 0xca...a0b9 | |
| 11/13/2025 | 8:53:57 PM | buy | $1.57 | $153.53 | 0.0989 | 9.67 | 0.01022 | 0xe0...34e4 | |
| 11/13/2025 | 8:53:54 PM | sell | $294.85 | $148.04 | 18.57 | 9.32 | 1.99 | 0xb8...c73a | |
| 11/13/2025 | 8:53:54 PM | sell | $740.75 | $148.77 | 46.66 | 9.37 | 4.97 | 0xb8...c73a |