- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,512.37
- Pooled WAVAX:
- $24,283.29
PHAR/WAVAX price stats on Avalanche
As of May 28, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $82.03. PHAR price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $305.31. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $11,135,018.95. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $433,494.85. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $433,494.85.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $305.31 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.19, captured at 8:09 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $82.03 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:48:58 PM | sell | $204.15 | $82.03 | 22.87 | 9.19 | 2.48 | 0x64...aa2c | |
| 05/28/2026 | 7:46:45 PM | sell | $98.84 | $82.11 | 11.07 | 9.2 | 1.2 | 0xa1...5c55 | |
| 05/28/2026 | 7:54:27 AM | sell | $1.55 | $81.18 | 0.1763 | 9.2 | 0.01914 | 0xd6...6553 | |
| 05/28/2026 | 2:57:15 AM | sell | $0.7514 | $85.53 | 0.08302 | 9.45 | 0.008784 | 0xa9...2f2b | |
| 05/26/2026 | 11:30:05 PM | sell | $19.41 | $84.12 | 2.12 | 9.2 | 0.2308 | 0xc7...3708 | |
| 05/26/2026 | 3:47:13 PM | sell | $582.49 | $85.7 | 62.76 | 9.23 | 6.79 | 0x7f...cf06 | |
| 05/26/2026 | 3:36:13 PM | sell | $0.1016 | $88.15 | 0.01095 | 9.5 | 0.001152 | 0xb7...f496 | |
| 05/26/2026 | 3:17:50 PM | sell | $4.18 | $88.54 | 0.4495 | 9.5 | 0.04731 | 0xf2...66ea | |
| 05/26/2026 | 3:05:27 PM | sell | $0.7914 | $86.23 | 0.08496 | 9.25 | 0.009177 | 0x57...4fce | |
| 05/25/2026 | 11:19:38 AM | sell | $133.37 | $87 | 14.2 | 9.26 | 1.53 | 0x48...1ac6 | |
| 05/25/2026 | 2:26:08 AM | sell | $102.05 | $85.08 | 11.12 | 9.27 | 1.19 | 0xb7...c131 | |
| 05/24/2026 | 7:44:19 PM | sell | $6.97 | $85.6 | 0.7564 | 9.27 | 0.08152 | 0x83...7804 | |
| 05/24/2026 | 8:33:52 AM | sell | $1.6 | $88.82 | 0.172 | 9.52 | 0.01806 | 0x9e...b176 | |
| 05/24/2026 | 4:33:30 AM | sell | $13.6 | $86.67 | 1.45 | 9.27 | 0.1569 | 0x03...970f | |
| 05/24/2026 | 1:25:48 AM | sell | $108.16 | $87.28 | 11.5 | 9.28 | 1.23 | 0x02...2793 | |
| 05/22/2026 | 8:24:17 PM | sell | $1.48 | $87.98 | 0.1604 | 9.53 | 0.01683 | 0x30...a404 | |
| 05/22/2026 | 3:21:19 PM | sell | $54.04 | $87.63 | 5.72 | 9.29 | 0.6166 | 0xc3...58d6 | |
| 05/22/2026 | 11:35:39 AM | sell | $2.86 | $88.2 | 0.3021 | 9.29 | 0.0325 | 0xa8...dcd1 | |
| 05/22/2026 | 11:35:40 AM | sell | $7.78 | $90.51 | 0.8198 | 9.53 | 0.08596 | 0x5f...dfe2 | |
| 05/22/2026 | 5:54:09 AM | sell | $2,194.01 | $89.55 | 229.9 | 9.38 | 24.49 | 0x2f...09ae |