- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,918.19
- Pooled WAVAX:
- $22,172.77
PHAR/WAVAX price stats on Avalanche
As of February 11, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $62.69. PHAR price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $134.38. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $8,510,291.74. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $384,941.45. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $384,941.45.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $134.38 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.22, captured at 5:00 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $62.69 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:38:16 PM | sell | $124.49 | $62.69 | 14.34 | 7.22 | 1.98 | 0x3f...5da5 | |
| 02/10/2026 | 7:29:47 AM | sell | $8.5 | $63.73 | 0.9649 | 7.22 | 0.1335 | 0xce...f161 | |
| 02/09/2026 | 10:04:04 PM | sell | $1.37 | $67.4 | 0.1509 | 7.41 | 0.02035 | 0x27...b6ca | |
| 02/09/2026 | 2:44:01 PM | sell | $8.89 | $64.19 | 1 | 7.24 | 0.1385 | 0x20...5556 | |
| 02/09/2026 | 2:44:01 PM | sell | $3.55 | $64.08 | 0.4007 | 7.22 | 0.05543 | 0x20...5556 | |
| 02/09/2026 | 2:44:01 PM | sell | $163.56 | $64.13 | 18.45 | 7.23 | 2.55 | 0x20...5556 | |
| 02/09/2026 | 10:33:09 AM | buy | $82.54 | $66.66 | 9.93 | 7.62 | 1.23 | 0x83...c623 | |
| 02/08/2026 | 2:42:38 PM | sell | $1.99 | $68.57 | 0.2155 | 7.42 | 0.02903 | 0x3a...b886 | |
| 02/08/2026 | 2:42:34 PM | sell | $2 | $68.57 | 0.2168 | 7.42 | 0.02921 | 0x15...83ed | |
| 02/07/2026 | 8:06:48 PM | sell | $35.45 | $67 | 3.82 | 7.23 | 0.5291 | 0x00...a646 | |
| 02/07/2026 | 8:06:50 PM | sell | $2 | $68.74 | 0.2161 | 7.42 | 0.02911 | 0x65...efaa | |
| 02/07/2026 | 7:41:21 PM | sell | $42.7 | $67.04 | 4.61 | 7.23 | 0.6369 | 0x35...e181 | |
| 02/07/2026 | 7:40:22 PM | buy | $54.78 | $70.49 | 6.23 | 7.62 | 0.7771 | 0x63...3456 | |
| 02/07/2026 | 7:16:45 AM | buy | $85.36 | $68.18 | 10.03 | 7.61 | 1.25 | 0x4e...9e96 | |
| 02/07/2026 | 7:11:34 AM | buy | $85.66 | $68.82 | 9.96 | 7.61 | 1.24 | 0x09...3799 | |
| 02/07/2026 | 1:11:07 AM | buy | $35.3 | $69.61 | 4.05 | 7.6 | 0.5071 | 0xac...c45c | |
| 02/06/2026 | 11:12:44 PM | sell | $6.01 | $67.1 | 0.6476 | 7.22 | 0.08966 | 0x2a...0d85 | |
| 02/06/2026 | 10:38:52 PM | sell | $1.39 | $68.93 | 0.1501 | 7.41 | 0.02026 | 0x2e...0834 | |
| 02/06/2026 | 10:38:50 PM | buy | $87.1 | $70.72 | 9.85 | 7.6 | 1.23 | 0xe7...4044 | |
| 02/06/2026 | 9:07:01 PM | buy | $85.96 | $69.33 | 9.9 | 7.59 | 1.23 | 0x22...a4ee |