- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,870.77
- Pooled WAVAX:
- $22,463.18
PHAR/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $87.78. PHAR price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,598.38. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $11,915,003.02. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $530,190.99. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $530,190.99.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $1,598.38 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.43, captured at 9:25 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $87.78 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:14:46 PM | sell | $169.33 | $87.78 | 14.34 | 7.43 | 1.92 | 0x25...bf07 | |
| 01/26/2026 | 6:37:32 AM | sell | $1.74 | $88.48 | 0.151 | 7.63 | 0.01976 | 0x91...e1d0 | |
| 01/26/2026 | 3:06:37 AM | sell | $11.44 | $86.57 | 0.986 | 7.45 | 0.1322 | 0xb5...4d47 | |
| 01/26/2026 | 3:06:37 AM | sell | $4.57 | $86.43 | 0.3937 | 7.44 | 0.05289 | 0xb5...4d47 | |
| 01/26/2026 | 3:06:37 AM | sell | $2.28 | $86.43 | 0.1968 | 7.44 | 0.02644 | 0xb5...4d47 | |
| 01/26/2026 | 3:06:37 AM | sell | $48.07 | $86.55 | 4.14 | 7.45 | 0.5554 | 0xb5...4d47 | |
| 01/26/2026 | 3:06:37 AM | sell | $162.41 | $86.48 | 13.98 | 7.44 | 1.87 | 0xb5...4d47 | |
| 01/26/2026 | 12:28:50 AM | sell | $1.74 | $88.46 | 0.1507 | 7.65 | 0.0197 | 0x8a...d872 | |
| 01/26/2026 | 12:28:46 AM | buy | $1,196.75 | $95.08 | 103.51 | 8.22 | 12.58 | 0x52...f042 | |
| 01/25/2026 | 2:54:07 PM | sell | $2.43 | $90.43 | 0.204 | 7.58 | 0.02689 | 0x4c...73f1 | |
| 01/25/2026 | 2:54:05 PM | sell | $1.2 | $88.12 | 0.1013 | 7.39 | 0.0137 | 0xb8...10af | |
| 01/25/2026 | 2:54:05 PM | sell | $3.02 | $88.12 | 0.2533 | 7.39 | 0.03427 | 0xb8...10af | |
| 01/25/2026 | 2:54:05 PM | sell | $0.604 | $88.12 | 0.05066 | 7.39 | 0.006854 | 0xb8...10af | |
| 01/24/2026 | 5:25:21 PM | sell | $24.26 | $89.24 | 2 | 7.39 | 0.2718 | 0xe8...206d | |
| 01/24/2026 | 2:36:46 PM | sell | $2.45 | $91.88 | 0.2026 | 7.58 | 0.02671 | 0x4c...51bc | |
| 01/24/2026 | 2:36:41 PM | sell | $2.18 | $89.53 | 0.1806 | 7.39 | 0.02443 | 0x45...c141 | |
| 01/23/2026 | 2:03:48 PM | sell | $1,370.58 | $90.83 | 112.12 | 7.43 | 15.08 | 0x04...9c8f | |
| 01/23/2026 | 8:51:49 AM | buy | $9.55 | $95.31 | 0.8297 | 7.86 | 0.1002 | 0x26...d48f | |
| 01/23/2026 | 12:50:36 AM | sell | $2.47 | $93.62 | 0.2029 | 7.66 | 0.02648 | 0x2c...dcca | |
| 01/23/2026 | 12:50:32 AM | sell | $131.59 | $91.28 | 10.77 | 7.47 | 1.44 | 0xc8...de9e |