- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,424.06
- Pooled WAVAX:
- $26,798.75
PHAR/WAVAX price stats on Avalanche
As of April 24, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $99.77. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $13,543,142.67. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $509,183.34. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $509,183.34.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.5, captured at 9:38 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $99.77 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:34:01 PM | sell | $9.5 | $99.77 | 1 | 10.5 | 0.09527 | 0xde...8490 | |
| 04/22/2026 | 10:51:58 AM | sell | $0.06554 | $103.45 | 0.006829 | 10.77 | 0.0006335 | 0x14...0085 | |
| 04/22/2026 | 10:51:47 AM | sell | $0.03708 | $103.45 | 0.003863 | 10.77 | 0.0003584 | 0xc9...ebb4 | |
| 04/22/2026 | 10:42:14 AM | sell | $0.9959 | $103.37 | 0.1038 | 10.77 | 0.009634 | 0xee...432a | |
| 04/21/2026 | 10:53:13 PM | sell | $97.08 | $97.59 | 10.45 | 10.5 | 0.9947 | 0xce...b596 | |
| 04/21/2026 | 4:17:04 PM | sell | $0.3168 | $101.25 | 0.03375 | 10.78 | 0.003129 | 0x10...c400 | |
| 04/21/2026 | 1:22:31 PM | sell | $30.75 | $98.34 | 3.28 | 10.51 | 0.3127 | 0x01...cfb4 | |
| 04/21/2026 | 4:59:06 AM | sell | $0.2499 | $100.61 | 0.0268 | 10.79 | 0.002484 | 0x73...7948 | |
| 04/21/2026 | 12:51:27 AM | sell | $0.1506 | $100.55 | 0.01616 | 10.79 | 0.001498 | 0x6c...f94b | |
| 04/20/2026 | 7:45:06 PM | sell | $32.41 | $97.96 | 3.47 | 10.51 | 0.3308 | 0x39...cb3e | |
| 04/20/2026 | 1:31:02 PM | sell | $1.44 | $97.39 | 0.1555 | 10.51 | 0.01479 | 0x51...67d9 | |
| 04/20/2026 | 1:27:41 PM | sell | $0.02741 | $99.84 | 0.002963 | 10.79 | 0.0002745 | 0xcb...f961 | |
| 04/20/2026 | 1:27:36 PM | sell | $0.1205 | $99.84 | 0.01303 | 10.79 | 0.001207 | 0x07...300a | |
| 04/20/2026 | 11:04:59 AM | sell | $0.4431 | $99.26 | 0.04818 | 10.79 | 0.004464 | 0x14...ebec | |
| 04/19/2026 | 4:35:20 PM | sell | $15.2 | $97.45 | 1.64 | 10.51 | 0.1559 | 0x67...9759 | |
| 04/19/2026 | 10:56:11 AM | sell | $3.37 | $99.22 | 0.367 | 10.79 | 0.034 | 0xf7...c033 | |
| 04/19/2026 | 2:27:09 AM | sell | $4.26 | $99.75 | 0.4613 | 10.79 | 0.04274 | 0x80...94c9 | |
| 04/18/2026 | 8:14:51 AM | sell | $1.26 | $104.59 | 0.13 | 10.79 | 0.01204 | 0x02...b749 | |
| 04/18/2026 | 7:42:11 AM | buy | $9.23 | $107.62 | 1 | 11.07 | 0.08579 | 0xc6...4905 | |
| 04/18/2026 | 7:10:28 AM | sell | $0.6373 | $104.74 | 0.06569 | 10.79 | 0.006085 | 0x74...fcd4 |