- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,756.33
- Pooled WAVAX:
- $23,491.77
PHAR/WAVAX price stats on Avalanche
As of February 27, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $75.3. PHAR price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,979.26. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $10,221,134.17. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $415,125.46. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $415,125.46.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $1,979.26 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 8.52, captured at 10:57 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $75.3 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:34:44 PM | buy | $86.25 | $75.3 | 10.27 | 8.52 | 1.14 | 0x31...8ea0 | |
| 02/27/2026 | 7:53:21 PM | sell | $0.1007 | $73.93 | 0.0113 | 8.3 | 0.001362 | 0xac...3bee | |
| 02/27/2026 | 7:44:27 PM | buy | $86.43 | $75.57 | 10.24 | 8.51 | 1.14 | 0x96...cfa1 | |
| 02/27/2026 | 2:10:17 PM | sell | $0.5245 | $74.58 | 0.05834 | 8.29 | 0.007032 | 0xd5...e4c1 | |
| 02/27/2026 | 2:10:15 PM | sell | $0.05433 | $74.59 | 0.006042 | 8.29 | 0.0007284 | 0x45...e1ea | |
| 02/27/2026 | 2:10:11 PM | sell | $0.6811 | $72.69 | 0.07574 | 8.08 | 0.00937 | 0x39...5389 | |
| 02/27/2026 | 1:36:18 PM | buy | $87.31 | $76.26 | 10.24 | 8.5 | 1.14 | 0x53...8916 | |
| 02/27/2026 | 1:23:38 PM | sell | $1.16 | $74.83 | 0.1286 | 8.28 | 0.01551 | 0xd3...b0ae | |
| 02/27/2026 | 1:04:45 PM | sell | $0.4928 | $75.05 | 0.05443 | 8.28 | 0.006566 | 0x81...ce83 | |
| 02/27/2026 | 1:04:41 PM | sell | $0.9031 | $73.12 | 0.09975 | 8.07 | 0.01235 | 0x0f...f38d | |
| 02/27/2026 | 1:01:31 PM | sell | $23.57 | $72.95 | 2.61 | 8.07 | 0.3231 | 0x77...7a39 | |
| 02/27/2026 | 11:46:06 AM | buy | $87.58 | $76.72 | 10.21 | 8.5 | 1.14 | 0x8c...2ee4 | |
| 02/27/2026 | 11:39:02 AM | sell | $0.256 | $75.03 | 0.02826 | 8.28 | 0.003412 | 0xb3...a500 | |
| 02/27/2026 | 11:39:01 AM | buy | $87.78 | $76.95 | 10.19 | 8.49 | 1.14 | 0xbe...9067 | |
| 02/27/2026 | 11:05:30 AM | sell | $0.1662 | $75.39 | 0.01825 | 8.27 | 0.002205 | 0xbb...70c0 | |
| 02/27/2026 | 10:56:54 AM | buy | $88.17 | $77.32 | 10.18 | 8.48 | 1.14 | 0xc3...2058 | |
| 02/27/2026 | 10:54:53 AM | sell | $0.3865 | $75.54 | 0.04231 | 8.27 | 0.005116 | 0xff...4868 | |
| 02/27/2026 | 10:54:48 AM | buy | $88.39 | $77.55 | 10.17 | 8.48 | 1.13 | 0x2d...b1fe | |
| 02/27/2026 | 10:52:19 AM | buy | $89.2 | $78.28 | 10.16 | 8.47 | 1.13 | 0x0b...ae26 | |
| 02/27/2026 | 10:11:50 AM | buy | $88.9 | $78.13 | 10.13 | 8.46 | 1.13 | 0x54...c7c7 |