- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,797.98
- Pooled WAVAX:
- $23,138.7
PHAR/WAVAX price stats on Avalanche
As of February 19, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $73.1. PHAR price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,195.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $9,923,266.30. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $409,117.90. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $409,117.90.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $4,195.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 8.26, captured at 7:58 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $73.1 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:41:21 PM | buy | $155.93 | $73.1 | 18.55 | 8.26 | 2.13 | 0x35...e33e | |
| 02/19/2026 | 10:11:03 AM | buy | $49.96 | $76.07 | 5.65 | 8.61 | 0.6567 | 0x26...dcb3 | |
| 02/19/2026 | 10:11:03 AM | buy | $19 | $72.93 | 2.26 | 8.25 | 0.2606 | 0x26...dcb3 | |
| 02/19/2026 | 10:11:03 AM | buy | $609.95 | $76.52 | 69.04 | 8.66 | 7.97 | 0x26...dcb3 | |
| 02/19/2026 | 10:11:03 AM | buy | $299.97 | $76.19 | 33.95 | 8.62 | 3.93 | 0x26...dcb3 | |
| 02/19/2026 | 10:11:03 AM | buy | $9.5 | $72.93 | 1.13 | 8.25 | 0.1303 | 0x26...dcb3 | |
| 02/19/2026 | 10:11:03 AM | buy | $9.5 | $72.93 | 1.13 | 8.25 | 0.1302 | 0x26...dcb3 | |
| 02/19/2026 | 10:07:51 AM | buy | $142.48 | $72.08 | 17 | 8.17 | 1.97 | 0x60...46c7 | |
| 02/19/2026 | 10:07:51 AM | buy | $839.35 | $75.46 | 95.23 | 8.56 | 11.12 | 0x60...46c7 | |
| 02/19/2026 | 10:05:22 AM | buy | $199.81 | $74.57 | 22.65 | 8.45 | 2.67 | 0x3c...8b7f | |
| 02/19/2026 | 10:05:22 AM | buy | $799.71 | $74.93 | 90.67 | 8.49 | 10.67 | 0x3c...8b7f | |
| 02/19/2026 | 10:03:03 AM | buy | $579.5 | $74.21 | 65.62 | 8.4 | 7.8 | 0x26...c7ac | |
| 02/19/2026 | 10:03:03 AM | buy | $218.59 | $70.87 | 26.02 | 8.02 | 3.08 | 0x26...c7ac | |
| 02/19/2026 | 10:03:03 AM | buy | $169.85 | $73.94 | 19.23 | 8.37 | 2.29 | 0x26...c7ac | |
| 02/19/2026 | 10:03:03 AM | buy | $9.49 | $70.87 | 1.13 | 8.02 | 0.1339 | 0x26...c7ac | |
| 02/19/2026 | 10:03:03 AM | buy | $9.49 | $70.87 | 1.13 | 8.02 | 0.1339 | 0x26...c7ac | |
| 02/19/2026 | 6:29:15 AM | buy | $72.83 | $70.88 | 8.59 | 7.94 | 1.02 | 0x73...de82 | |
| 02/17/2026 | 9:16:26 PM | sell | $55.89 | $69.33 | 6.08 | 7.54 | 0.8061 | 0x85...5b97 | |
| 02/16/2026 | 6:29:51 PM | sell | $32.38 | $69.03 | 3.54 | 7.55 | 0.469 | 0x20...0018 | |
| 02/16/2026 | 10:49:04 AM | sell | $29.6 | $70.14 | 3.18 | 7.55 | 0.422 | 0x4a...6b0c |