- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,685.11
- Pooled WAVAX:
- $24,104.57
PHAR/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $126.21. PHAR price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $103.60. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $17,131,595.77. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $695,253.78. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $695,253.78.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $103.60 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 8.75, captured at 9:05 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $126.21 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:18:35 AM | sell | $4.34 | $126.21 | 0.3015 | 8.75 | 0.03445 | 0x2d...76d2 | |
| 01/05/2026 | 1:04:53 AM | sell | $4.34 | $125.6 | 0.3024 | 8.75 | 0.03456 | 0x2e...b107 | |
| 01/04/2026 | 7:53:40 PM | sell | $7.62 | $120.39 | 0.5402 | 8.52 | 0.06333 | 0xb5...f62c | |
| 01/04/2026 | 7:53:40 PM | sell | $3.65 | $120.39 | 0.2586 | 8.52 | 0.03031 | 0xb5...f62c | |
| 01/04/2026 | 7:53:40 PM | sell | $1.27 | $120.38 | 0.09003 | 8.52 | 0.01055 | 0xb5...f62c | |
| 01/04/2026 | 7:53:40 PM | sell | $1.27 | $120.38 | 0.09003 | 8.52 | 0.01055 | 0xb5...f62c | |
| 01/04/2026 | 2:24:22 PM | sell | $4.23 | $123.59 | 0.3001 | 8.75 | 0.03429 | 0x26...e9ad | |
| 01/04/2026 | 12:58:48 PM | buy | $9.47 | $126.16 | 0.7095 | 8.97 | 0.07508 | 0x34...74b4 | |
| 01/04/2026 | 10:32:45 AM | sell | $67.37 | $120.22 | 4.78 | 8.53 | 0.5604 | 0x9f...97a7 | |
| 01/03/2026 | 11:37:42 PM | sell | $26.65 | $119.58 | 1.9 | 8.53 | 0.2229 | 0x65...c298 | |
| 01/03/2026 | 10:45:10 PM | sell | $238.93 | $119.46 | 17.08 | 8.54 | 2 | 0x99...8f38 | |
| 01/03/2026 | 10:44:39 PM | sell | $119.59 | $119.59 | 8.54 | 8.54 | 1 | 0xd2...f34f | |
| 01/03/2026 | 10:43:37 PM | sell | $119.67 | $119.67 | 8.55 | 8.55 | 1 | 0x58...de49 | |
| 01/03/2026 | 10:41:19 PM | sell | $18.6 | $119.72 | 1.32 | 8.55 | 0.1553 | 0xce...f7c9 | |
| 01/03/2026 | 7:58:13 PM | sell | $94.63 | $118.46 | 6.83 | 8.56 | 0.7988 | 0x14...d311 | |
| 01/03/2026 | 7:22:34 PM | buy | $12.82 | $124.84 | 0.9745 | 9.01 | 0.1027 | 0x0d...dff6 | |
| 01/03/2026 | 7:22:34 PM | buy | $0.2386 | $124.84 | 0.01813 | 9.01 | 0.001911 | 0x0d...dff6 | |
| 01/03/2026 | 6:00:01 PM | buy | $103 | $125.98 | 7.75 | 9.01 | 0.8176 | 0x21...5784 | |
| 01/03/2026 | 9:54:25 AM | sell | $122.48 | $119.89 | 8.74 | 8.56 | 1.02 | 0x65...a510 | |
| 01/03/2026 | 9:45:33 AM | sell | $12.01 | $119.93 | 0.8578 | 8.56 | 0.1001 | 0x06...1d98 |