- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 1,400.89
- Pooled WAVAX:
- $32,116.46
PHAR/WAVAX price stats on Avalanche
As of July 2, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $408.95. PHAR price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $26,670.19. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $57,528,835.72. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $1,151,904.53. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $1,151,904.53.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 313 in the last 24 hours, 109 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $26,670.19 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 22.8, captured at 3:45 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $408.95 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:37:53 PM | sell | $124.8 | $408.95 | 6.95 | 22.8 | 0.3051 | 0x3c...a8c7 | |
| 07/02/2025 | 3:35:31 PM | sell | $114.47 | $409.12 | 6.38 | 22.81 | 0.2797 | 0x1b...127e | |
| 07/02/2025 | 3:31:10 PM | buy | $61.94 | $415.12 | 3.45 | 23.17 | 0.1492 | 0x4b...5402 | |
| 07/02/2025 | 3:20:28 PM | buy | $91.75 | $415.01 | 5.12 | 23.16 | 0.221 | 0x23...4fd2 | |
| 07/02/2025 | 3:10:46 PM | sell | $117.62 | $407.7 | 6.58 | 22.81 | 0.2884 | 0xc4...ab84 | |
| 07/02/2025 | 3:08:09 PM | sell | $114.44 | $407.42 | 6.41 | 22.82 | 0.2808 | 0x70...1fc5 | |
| 07/02/2025 | 3:04:37 PM | buy | $76.73 | $413.33 | 4.3 | 23.17 | 0.1856 | 0x2b...6738 | |
| 07/02/2025 | 3:00:22 PM | sell | $111.37 | $406.52 | 6.25 | 22.82 | 0.2739 | 0x20...99e6 | |
| 07/02/2025 | 2:53:15 PM | sell | $116.74 | $404.86 | 6.58 | 22.83 | 0.2883 | 0x57...f8fa | |
| 07/02/2025 | 2:51:18 PM | buy | $113.36 | $411.21 | 6.39 | 23.19 | 0.2756 | 0x55...965e | |
| 07/02/2025 | 2:31:31 PM | buy | $63.6 | $411.09 | 3.58 | 23.18 | 0.1547 | 0x35...72c2 | |
| 07/02/2025 | 2:27:33 PM | sell | $119.4 | $404.78 | 6.73 | 22.82 | 0.2949 | 0x2e...2a1c | |
| 07/02/2025 | 2:27:09 PM | sell | $165.82 | $404.53 | 9.36 | 22.83 | 0.4099 | 0x53...1713 | |
| 07/02/2025 | 2:26:46 PM | sell | $113.88 | $404.27 | 6.43 | 22.85 | 0.2816 | 0x17...e270 | |
| 07/02/2025 | 2:26:38 PM | sell | $156.23 | $404.46 | 8.83 | 22.86 | 0.3862 | 0x49...bd05 | |
| 07/02/2025 | 2:26:12 PM | sell | $143.33 | $404.22 | 8.11 | 22.87 | 0.3545 | 0xc8...ee7b | |
| 07/02/2025 | 2:24:24 PM | sell | $0.6084 | $401.99 | 0.03447 | 22.77 | 0.001513 | 0xf8...3025 | |
| 07/02/2025 | 2:20:48 PM | sell | $7.48 | $402 | 0.4241 | 22.77 | 0.01862 | 0x69...7ac1 | |
| 07/02/2025 | 2:20:48 PM | sell | $7.27 | $401.99 | 0.4124 | 22.77 | 0.0181 | 0x69...7ac1 | |
| 07/02/2025 | 2:20:25 PM | buy | $108.37 | $410.09 | 6.14 | 23.23 | 0.2642 | 0x1c...b1e2 |