- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,832.13
- Pooled WAVAX:
- $22,788.21
PHAR/WAVAX price stats on Avalanche
As of January 11, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $110.61. PHAR price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6,371.91. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $15,014,480.47. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $626,573.65. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $626,573.65.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $6,371.91 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 8.04, captured at 7:25 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $110.61 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:16:40 AM | buy | $113.08 | $110.61 | 8.65 | 8.04 | 1.02 | 0x3e...f98c | |
| 01/10/2026 | 11:32:56 PM | buy | $6.85 | $110.07 | 0.5268 | 8.04 | 0.06224 | 0x2b...8bab | |
| 01/10/2026 | 10:00:23 AM | buy | $95.15 | $111.27 | 7.23 | 8.04 | 0.855 | 0x7f...4120 | |
| 01/10/2026 | 9:40:46 AM | sell | $5,995.96 | $107.55 | 433.87 | 7.78 | 55.74 | 0x2a...8589 | |
| 01/10/2026 | 8:16:16 AM | buy | $160.85 | $115.36 | 12.24 | 8.34 | 1.39 | 0xe0...9ff4 | |
| 01/10/2026 | 4:59:00 AM | sell | $84.39 | $108.09 | 6.18 | 7.92 | 0.7807 | 0xe4...df11 | |
| 01/10/2026 | 3:26:40 AM | sell | $15.33 | $111.7 | 1.11 | 8.13 | 0.1372 | 0xeb...080b | |
| 01/10/2026 | 3:26:36 AM | sell | $184.28 | $111.77 | 13.42 | 8.14 | 1.64 | 0x67...8851 | |
| 01/10/2026 | 3:26:36 AM | sell | $5.52 | $111.71 | 0.4027 | 8.13 | 0.04949 | 0xb4...e7d5 | |
| 01/10/2026 | 3:21:46 AM | buy | $5.93 | $114.7 | 0.455 | 8.35 | 0.05173 | 0x75...4e60 | |
| 01/09/2026 | 11:09:05 AM | sell | $773.55 | $110.08 | 55.91 | 7.95 | 7.02 | 0xf3...d44b | |
| 01/08/2026 | 4:29:22 AM | sell | $3.39 | $112.55 | 0.2402 | 7.97 | 0.03012 | 0xc6...171b | |
| 01/07/2026 | 2:33:25 AM | buy | $26.53 | $121.76 | 1.92 | 8.39 | 0.2179 | 0xc9...c61b | |
| 01/06/2026 | 5:14:44 PM | buy | $28.65 | $121.65 | 2.08 | 8.39 | 0.2355 | 0x4b...a1a3 | |
| 01/06/2026 | 5:13:53 PM | buy | $62.4 | $121.63 | 4.53 | 8.39 | 0.513 | 0x3b...29a5 | |
| 01/06/2026 | 2:05:36 PM | buy | $71.72 | $122.3 | 5.17 | 8.38 | 0.5864 | 0xec...efe9 | |
| 01/06/2026 | 11:31:58 AM | sell | $388.79 | $115.74 | 26.79 | 7.97 | 3.35 | 0x04...eacf | |
| 01/06/2026 | 9:24:14 AM | sell | $115.37 | $115.37 | 7.98 | 7.98 | 1 | 0x41...0ae4 | |
| 01/06/2026 | 12:51:09 AM | buy | $120.71 | $120.7 | 8.85 | 8.41 | 1 | 0x9a...6fb1 | |
| 01/06/2026 | 12:48:53 AM | buy | $120.61 | $120.61 | 8.84 | 8.4 | 1 | 0x18...b4c8 |