- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,647.27
- Pooled WAVAX:
- $24,478.92
PHAR/WAVAX price stats on Avalanche
As of March 6, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $88.09. PHAR price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,586.55. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $11,956,629.03. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $454,699.32. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $454,699.32.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $6,586.55 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.48, captured at 10:06 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $88.09 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:40:32 AM | buy | $4.64 | $88.09 | 0.4999 | 9.48 | 0.05271 | 0x12...4650 | |
| 03/06/2026 | 9:34:20 AM | buy | $3.12 | $88.2 | 0.3361 | 9.48 | 0.03544 | 0xcd...01ed | |
| 03/06/2026 | 9:30:03 AM | buy | $3.13 | $88.34 | 0.3361 | 9.48 | 0.03544 | 0xc3...bd24 | |
| 03/06/2026 | 9:25:37 AM | buy | $3.8 | $88.34 | 0.4089 | 9.48 | 0.04312 | 0x0e...1ac0 | |
| 03/06/2026 | 9:17:46 AM | buy | $5.93 | $88.43 | 0.6369 | 9.48 | 0.06716 | 0x29...34a3 | |
| 03/06/2026 | 9:13:03 AM | buy | $4.32 | $88.56 | 0.4635 | 9.48 | 0.04887 | 0xc7...8fea | |
| 03/06/2026 | 9:11:39 AM | buy | $3.65 | $88.62 | 0.3909 | 9.48 | 0.04123 | 0x95...4385 | |
| 03/06/2026 | 9:11:19 AM | buy | $3.65 | $88.69 | 0.3908 | 9.48 | 0.04121 | 0xcc...259d | |
| 03/06/2026 | 6:10:54 AM | buy | $70.61 | $88.69 | 7.54 | 9.47 | 0.7961 | 0x29...744b | |
| 03/06/2026 | 6:05:29 AM | buy | $4.33 | $88.73 | 0.4634 | 9.47 | 0.0489 | 0x2f...4f0c | |
| 03/06/2026 | 6:02:05 AM | buy | $48.65 | $88.72 | 5.19 | 9.47 | 0.5483 | 0xc5...1451 | |
| 03/06/2026 | 5:40:45 AM | buy | $4.31 | $88.36 | 0.4626 | 9.47 | 0.04884 | 0x7b...9484 | |
| 03/06/2026 | 5:35:13 AM | buy | $3.64 | $88.4 | 0.39 | 9.47 | 0.04118 | 0xcb...837a | |
| 03/06/2026 | 5:24:28 AM | buy | $4.32 | $88.47 | 0.4626 | 9.47 | 0.04884 | 0xc3...abd8 | |
| 03/06/2026 | 5:11:53 AM | buy | $56.16 | $88.6 | 6 | 9.46 | 0.6339 | 0x64...459b | |
| 03/06/2026 | 4:41:18 AM | buy | $8.84 | $88.48 | 0.9465 | 9.46 | 0.09999 | 0x63...d03f | |
| 03/06/2026 | 4:40:46 AM | buy | $6.1 | $88.71 | 0.6519 | 9.46 | 0.06887 | 0x9d...44c9 | |
| 03/06/2026 | 4:39:24 AM | buy | $4.33 | $88.77 | 0.4616 | 9.46 | 0.04877 | 0x90...dc4c | |
| 03/06/2026 | 2:57:57 AM | buy | $5.1 | $88.91 | 0.5431 | 9.46 | 0.05738 | 0x6e...71db | |
| 03/06/2026 | 2:23:40 AM | buy | $4.34 | $89.07 | 0.4616 | 9.46 | 0.04877 | 0xa3...8edc |