- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 4,451.11
- Pooled WAVAX:
- $46,479.63
PHAR/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $317.31. PHAR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $50,854.13. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $46,276,392.14. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $2,796,683.24. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $2,796,683.24.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 234 in the last 24 hours, 129 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $50,854.13 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.54, captured at 12:32 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $317.31 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:32:41 AM | buy | $63.76 | $317.31 | 2.11 | 10.54 | 0.2009 | 0x89...5353 | |
| 09/17/2025 | 12:17:30 AM | buy | $69.43 | $317.28 | 2.3 | 10.54 | 0.2188 | 0x40...c96d | |
| 09/17/2025 | 12:00:58 AM | buy | $45.69 | $317.62 | 1.51 | 10.54 | 0.1438 | 0x22...a4db | |
| 09/16/2025 | 11:50:06 PM | buy | $71.06 | $317.59 | 2.35 | 10.54 | 0.2237 | 0x40...0cb5 | |
| 09/16/2025 | 11:48:39 PM | sell | $186.78 | $311.31 | 6.2 | 10.33 | 0.6 | 0x28...6b20 | |
| 09/16/2025 | 11:48:39 PM | sell | $15.56 | $311.26 | 0.5167 | 10.33 | 0.05 | 0x28...6b20 | |
| 09/16/2025 | 11:48:39 PM | sell | $15.56 | $311.26 | 0.5167 | 10.33 | 0.05 | 0x28...6b20 | |
| 09/16/2025 | 11:47:45 PM | sell | $15.56 | $311.36 | 0.5168 | 10.33 | 0.05 | 0xc2...f92d | |
| 09/16/2025 | 11:47:45 PM | sell | $31.13 | $311.37 | 1.03 | 10.33 | 0.1 | 0xc2...f92d | |
| 09/16/2025 | 11:47:45 PM | sell | $15.56 | $311.36 | 0.5168 | 10.33 | 0.05 | 0xc2...f92d | |
| 09/16/2025 | 11:39:41 PM | buy | $83.24 | $316.25 | 2.76 | 10.49 | 0.2632 | 0xca...c4f0 | |
| 09/16/2025 | 11:37:37 PM | buy | $0.527 | $317.66 | 0.01749 | 10.54 | 0.001658 | 0x86...bb9c | |
| 09/16/2025 | 11:33:12 PM | buy | $72.51 | $317.56 | 2.4 | 10.54 | 0.2283 | 0xc4...e7c2 | |
| 09/16/2025 | 11:15:57 PM | buy | $63.82 | $317.53 | 2.11 | 10.54 | 0.201 | 0x90...630d | |
| 09/16/2025 | 11:00:46 PM | buy | $44.9 | $317.51 | 1.49 | 10.54 | 0.1414 | 0x5b...b8bf | |
| 09/16/2025 | 10:50:05 PM | buy | $73.07 | $317.48 | 2.42 | 10.54 | 0.2301 | 0x68...86b7 | |
| 09/16/2025 | 10:40:25 PM | sell | $0.03375 | $311.15 | 0.00112 | 10.33 | 0.0001084 | 0xef...f0a6 | |
| 09/16/2025 | 10:32:42 PM | buy | $52.47 | $317.45 | 1.74 | 10.54 | 0.1652 | 0xbd...a0f9 | |
| 09/16/2025 | 10:20:13 PM | buy | $60.81 | $317.43 | 2.01 | 10.54 | 0.1915 | 0xda...9369 | |
| 09/16/2025 | 10:05:45 PM | buy | $60.88 | $317.4 | 2.02 | 10.54 | 0.1918 | 0x82...af8d |