- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,871.26
- Pooled WAVAX:
- $22,443.95
PHAR/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $86.43. PHAR price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $119.75. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $11,731,721.78. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $496,344.69. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $496,344.69.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $119.75 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.81, captured at 10:59 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $86.43 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:11:49 PM | buy | $37.38 | $86.43 | 3.55 | 7.81 | 0.4325 | 0xd3...825f | |
| 01/29/2026 | 3:04:44 PM | sell | $82.36 | $82.36 | 7.42 | 7.42 | 1 | 0x82...e460 | |
| 01/28/2026 | 8:17:12 PM | sell | $3.7 | $89.96 | 0.3057 | 7.42 | 0.04115 | 0x43...36ce | |
| 01/28/2026 | 9:56:40 AM | buy | $25.56 | $95.14 | 2.21 | 7.81 | 0.2687 | 0x93...4484 | |
| 01/28/2026 | 3:39:46 AM | buy | $46.01 | $94.65 | 4 | 7.81 | 0.4861 | 0x4c...fdab | |
| 01/27/2026 | 9:00:33 PM | sell | $15.52 | $89.63 | 1.28 | 7.42 | 0.1732 | 0x24...6a3d | |
| 01/27/2026 | 5:52:49 PM | sell | $125.47 | $86.14 | 10.82 | 7.42 | 1.45 | 0x6f...92ab | |
| 01/27/2026 | 12:38:48 PM | buy | $0.00008131 | $91.32 | 0.057333 | 7.82 | 0.068903 | 0x56...502d | |
| 01/27/2026 | 11:37:38 AM | sell | $10.11 | $89.04 | 0.8666 | 7.62 | 0.1136 | 0x32...5998 | |
| 01/26/2026 | 10:14:46 PM | sell | $169.33 | $87.78 | 14.34 | 7.43 | 1.92 | 0x25...bf07 | |
| 01/26/2026 | 6:37:32 AM | sell | $1.74 | $88.48 | 0.151 | 7.63 | 0.01976 | 0x91...e1d0 | |
| 01/26/2026 | 3:06:37 AM | sell | $11.44 | $86.57 | 0.986 | 7.45 | 0.1322 | 0xb5...4d47 | |
| 01/26/2026 | 3:06:37 AM | sell | $4.57 | $86.43 | 0.3937 | 7.44 | 0.05289 | 0xb5...4d47 | |
| 01/26/2026 | 3:06:37 AM | sell | $2.28 | $86.43 | 0.1968 | 7.44 | 0.02644 | 0xb5...4d47 | |
| 01/26/2026 | 3:06:37 AM | sell | $48.07 | $86.55 | 4.14 | 7.45 | 0.5554 | 0xb5...4d47 | |
| 01/26/2026 | 3:06:37 AM | sell | $162.41 | $86.48 | 13.98 | 7.44 | 1.87 | 0xb5...4d47 | |
| 01/26/2026 | 12:28:50 AM | sell | $1.74 | $88.46 | 0.1507 | 7.65 | 0.0197 | 0x8a...d872 | |
| 01/26/2026 | 12:28:46 AM | buy | $1,196.75 | $95.08 | 103.51 | 8.22 | 12.58 | 0x52...f042 | |
| 01/25/2026 | 2:54:07 PM | sell | $2.43 | $90.43 | 0.204 | 7.58 | 0.02689 | 0x4c...73f1 | |
| 01/25/2026 | 2:54:05 PM | sell | $1.2 | $88.12 | 0.1013 | 7.39 | 0.0137 | 0xb8...10af |