- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 22.12
- Pooled WAVAX:
- $146.48
PHAR/WAVAX price stats on Avalanche
As of July 25, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $40.42. PHAR price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $188.39. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $5,169,943.38. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $1,830.78. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $1,830.78.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $188.39 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 6.46, captured at 7:17 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $40.42 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:17:02 AM | sell | $2.24 | $40.42 | 0.3585 | 6.46 | 0.05542 | 0xfb...7ac4 | |
| 07/25/2026 | 7:17:00 AM | sell | $1.89 | $39.57 | 0.3038 | 6.33 | 0.04797 | 0xa4...cb3e | |
| 07/24/2026 | 9:43:17 PM | sell | $13.79 | $40.28 | 2.2 | 6.44 | 0.3424 | 0xa8...9a4b | |
| 07/24/2026 | 7:33:52 PM | buy | $41.74 | $43.21 | 6.69 | 6.93 | 0.9658 | 0xe6...8fca | |
| 07/24/2026 | 7:22:58 PM | buy | $0.06129 | $39.22 | 0.01036 | 6.3 | 0.001562 | 0x35...6261 | |
| 07/24/2026 | 7:00:19 PM | buy | $0.8225 | $39.25 | 0.1389 | 6.3 | 0.02095 | 0xa5...055f | |
| 07/24/2026 | 7:00:14 PM | sell | $38.23 | $38.23 | 6.13 | 6.13 | 1 | 0xfb...b765 | |
| 07/24/2026 | 7:00:14 PM | buy | $1.24 | $41.18 | 0.1999 | 6.61 | 0.03022 | 0x94...940f | |
| 07/24/2026 | 7:00:14 PM | buy | $6.32 | $39.79 | 1.01 | 6.38 | 0.1589 | 0xf7...553c | |
| 07/24/2026 | 6:59:34 PM | buy | $0.4396 | $41.99 | 0.07418 | 6.74 | 0.01046 | 0xb5...9c21 | |
| 07/24/2026 | 6:59:34 PM | buy | $0.5484 | $43.04 | 0.08805 | 6.91 | 0.01273 | 0x05...55c4 | |
| 07/24/2026 | 6:59:34 PM | buy | $0.1018 | $41.9 | 0.01722 | 6.72 | 0.002431 | 0x8e...6657 | |
| 07/24/2026 | 6:59:32 PM | sell | $40.98 | $40.98 | 6.58 | 6.58 | 1 | 0x10...87df | |
| 07/24/2026 | 6:59:32 PM | buy | $6.01 | $42.56 | 0.9659 | 6.83 | 0.1413 | 0x60...e8fe | |
| 07/24/2026 | 6:59:33 PM | buy | $0.1763 | $41.9 | 0.02978 | 6.72 | 0.004207 | 0xda...0b7a | |
| 07/24/2026 | 6:59:32 PM | buy | $1.18 | $41.9 | 0.1999 | 6.72 | 0.02827 | 0x19...776c | |
| 07/24/2026 | 8:14:25 AM | buy | $4.32 | $46.39 | 0.6891 | 7.39 | 0.09323 | 0x28...3543 | |
| 07/24/2026 | 8:14:23 AM | sell | $26.55 | $43.85 | 4.23 | 6.98 | 0.6054 | 0x72...9dbe | |
| 07/24/2026 | 8:14:24 AM | buy | $1.69 | $47.32 | 0.2699 | 7.53 | 0.03579 | 0x74...e7c4 | |
| 07/22/2026 | 1:01:16 PM | sell | $2.46 | $48.46 | 0.3785 | 7.45 | 0.05079 | 0xe5...5d38 |