- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,126.52
- Pooled WAVAX:
- $53,113.08
PHAR/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $626.88. PHAR price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,015.09. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $79,430,321.90. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $2,646,604.08. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $2,646,604.08.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $9,015.09 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 25.16, captured at 3:50 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $626.88 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:47:52 AM | buy | $3,558.39 | $626.88 | 142.82 | 25.16 | 5.67 | 0x9e...1836 | |
| 02/22/2025 | 3:45:15 AM | sell | $1.29 | $613.59 | 0.05184 | 24.59 | 0.002108 | 0xd1...2d89 | |
| 02/22/2025 | 3:43:47 AM | sell | $21.55 | $614.19 | 0.8633 | 24.59 | 0.0351 | 0x4e...52f2 | |
| 02/22/2025 | 3:22:07 AM | sell | $0.6997 | $617.8 | 0.02785 | 24.59 | 0.001132 | 0xa7...a30e | |
| 02/22/2025 | 3:20:57 AM | sell | $1.24 | $617.8 | 0.04956 | 24.59 | 0.002015 | 0xeb...8777 | |
| 02/22/2025 | 3:02:19 AM | buy | $411.57 | $624.75 | 16.52 | 25.08 | 0.6587 | 0xf4...bb15 | |
| 02/22/2025 | 2:59:17 AM | sell | $14.27 | $611.97 | 0.5732 | 24.58 | 0.02332 | 0x5d...1e9f | |
| 02/22/2025 | 2:57:07 AM | sell | $1.02 | $611.98 | 0.04113 | 24.58 | 0.001673 | 0xda...31e4 | |
| 02/22/2025 | 2:41:06 AM | sell | $1.02 | $611.98 | 0.04136 | 24.58 | 0.001682 | 0x34...89ff | |
| 02/22/2025 | 2:36:42 AM | sell | $2.93 | $611.16 | 0.1181 | 24.58 | 0.004807 | 0xf3...0ce2 | |
| 02/22/2025 | 2:29:49 AM | sell | $15.67 | $611.84 | 0.6298 | 24.58 | 0.02562 | 0x28...efb2 | |
| 02/22/2025 | 2:02:01 AM | buy | $409.59 | $629.57 | 16.31 | 25.07 | 0.6505 | 0x7c...0496 | |
| 02/22/2025 | 2:00:06 AM | sell | $12.2 | $616.86 | 0.4861 | 24.56 | 0.01978 | 0xb9...bebb | |
| 02/22/2025 | 1:57:45 AM | sell | $14.74 | $617 | 0.5872 | 24.56 | 0.0239 | 0x90...6658 | |
| 02/22/2025 | 1:51:04 AM | sell | $989.22 | $617.47 | 39.38 | 24.58 | 1.6 | 0x77...e793 | |
| 02/22/2025 | 1:47:40 AM | sell | $390.75 | $618.11 | 15.55 | 24.61 | 0.6321 | 0x6f...93e4 | |
| 02/22/2025 | 1:43:50 AM | sell | $992.57 | $618.77 | 39.52 | 24.63 | 1.6 | 0xb4...6881 | |
| 02/22/2025 | 1:39:44 AM | sell | $993.14 | $619.12 | 39.58 | 24.67 | 1.6 | 0xea...91ac | |
| 02/22/2025 | 1:27:50 AM | sell | $13.24 | $620.17 | 0.5275 | 24.69 | 0.02136 | 0xd8...163a | |
| 02/22/2025 | 1:23:07 AM | sell | $0.8138 | $620.18 | 0.0324 | 24.69 | 0.001312 | 0x76...128d |