- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,559.14
- Pooled WAVAX:
- $25,385.28
PHAR/WAVAX price stats on Avalanche
As of December 12, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $136.34. PHAR price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $22,064.38. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $18,506,472.63. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $697,856.55. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $697,856.55.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 37 in the last 24 hours, 35 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $22,064.38 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.91, captured at 6:41 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $136.34 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:04:30 AM | buy | $418.37 | $136.34 | 32 | 9.91 | 3.06 | 0x0d...d741 | |
| 12/12/2025 | 5:56:54 AM | buy | $651.86 | $135.53 | 50 | 9.89 | 4.8 | 0x53...5e4e | |
| 12/12/2025 | 12:06:56 AM | buy | $6.27 | $132.86 | 0.4897 | 9.85 | 0.04719 | 0xe5...9940 | |
| 12/11/2025 | 11:51:59 PM | buy | $12.8 | $132.86 | 1 | 9.85 | 0.09637 | 0xb9...4b53 | |
| 12/11/2025 | 9:40:22 PM | buy | $21.63 | $133.2 | 1.68 | 9.85 | 0.1624 | 0xa2...6a6c | |
| 12/11/2025 | 7:39:43 PM | buy | $34.8 | $131.83 | 2.73 | 9.85 | 0.2639 | 0x80...733b | |
| 12/11/2025 | 6:39:57 PM | buy | $1,176.3 | $136.47 | 89.09 | 10.33 | 8.61 | 0x24...0b82 | |
| 12/11/2025 | 6:16:10 PM | buy | $78.17 | $128.95 | 6.24 | 9.78 | 0.6062 | 0x2a...f2be | |
| 12/11/2025 | 5:58:22 PM | buy | $264.34 | $127.99 | 21.24 | 9.78 | 2.06 | 0x86...cb14 | |
| 12/11/2025 | 5:58:22 PM | buy | $0.006486 | $127.99 | 0.0005218 | 9.78 | 0.00005068 | 0xac...58e5 | |
| 12/11/2025 | 5:57:33 PM | buy | $0.01903 | $127.83 | 0.001531 | 9.76 | 0.0001489 | 0xf1...de47 | |
| 12/11/2025 | 5:57:33 PM | buy | $176.95 | $127.83 | 14.22 | 9.76 | 1.38 | 0x40...9d1f | |
| 12/11/2025 | 5:57:33 PM | buy | $0.02987 | $127.83 | 0.002402 | 9.76 | 0.0002337 | 0x3a...c176 | |
| 12/11/2025 | 5:21:52 PM | sell | $319.53 | $121.68 | 24.35 | 9.27 | 2.62 | 0x1b...1d2e | |
| 12/11/2025 | 4:47:54 PM | buy | $83.9 | $128.31 | 6.72 | 9.77 | 0.6538 | 0x46...d4ba | |
| 12/11/2025 | 4:46:34 PM | buy | $47.11 | $128.25 | 3.77 | 9.76 | 0.3673 | 0xbf...5e2f | |
| 12/11/2025 | 4:17:10 PM | buy | $340.73 | $126.9 | 27.57 | 9.76 | 2.68 | 0xa2...2a40 | |
| 12/11/2025 | 4:16:28 PM | buy | $5.67 | $126.63 | 0.46 | 9.74 | 0.04483 | 0xd4...4847 | |
| 12/11/2025 | 3:05:22 PM | buy | $24.07 | $127.38 | 1.93 | 9.74 | 0.189 | 0xf6...497f | |
| 12/11/2025 | 3:01:34 PM | buy | $12.42 | $127.46 | 0.9994 | 9.74 | 0.09744 | 0xaa...12da |