- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,878.77
- Pooled WAVAX:
- $22,397.22
PHAR/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $89.24. PHAR price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.90. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $12,113,396.95. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $540,827.23. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $540,827.23.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $28.90 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.39, captured at 3:00 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $89.24 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:25:21 PM | sell | $24.26 | $89.24 | 2 | 7.39 | 0.2718 | 0xe8...206d | |
| 01/24/2026 | 2:36:46 PM | sell | $2.45 | $91.88 | 0.2026 | 7.58 | 0.02671 | 0x4c...51bc | |
| 01/24/2026 | 2:36:41 PM | sell | $2.18 | $89.53 | 0.1806 | 7.39 | 0.02443 | 0x45...c141 | |
| 01/23/2026 | 2:03:48 PM | sell | $1,370.58 | $90.83 | 112.12 | 7.43 | 15.08 | 0x04...9c8f | |
| 01/23/2026 | 8:51:49 AM | buy | $9.55 | $95.31 | 0.8297 | 7.86 | 0.1002 | 0x26...d48f | |
| 01/23/2026 | 12:50:36 AM | sell | $2.47 | $93.62 | 0.2029 | 7.66 | 0.02648 | 0x2c...dcca | |
| 01/23/2026 | 12:50:32 AM | sell | $131.59 | $91.28 | 10.77 | 7.47 | 1.44 | 0xc8...de9e | |
| 01/23/2026 | 12:20:19 AM | sell | $1.83 | $93.72 | 0.1502 | 7.67 | 0.01959 | 0x95...fe46 | |
| 01/22/2026 | 12:13:20 PM | sell | $304.22 | $92.19 | 24.69 | 7.48 | 3.3 | 0xf4...34d2 | |
| 01/22/2026 | 9:57:24 AM | sell | $2.51 | $96.05 | 0.2012 | 7.68 | 0.02617 | 0x92...1011 | |
| 01/22/2026 | 9:57:20 AM | sell | $171.89 | $93.66 | 13.75 | 7.49 | 1.83 | 0x11...defe | |
| 01/22/2026 | 1:24:02 AM | buy | $0.01193 | $99.19 | 0.001 | 7.89 | 0.0001203 | 0x10...1092 | |
| 01/21/2026 | 7:01:39 AM | sell | $213.92 | $92.01 | 17.45 | 7.5 | 2.32 | 0xda...ca3a | |
| 01/21/2026 | 7:01:41 AM | sell | $1.84 | $94.34 | 0.1502 | 7.69 | 0.01952 | 0x96...eeec | |
| 01/20/2026 | 6:08:38 PM | sell | $556.56 | $91.82 | 45.62 | 7.52 | 6.06 | 0xae...e84f | |
| 01/20/2026 | 3:16:16 PM | sell | $199.64 | $94.91 | 16.08 | 7.64 | 2.1 | 0x78...ef97 | |
| 01/20/2026 | 3:16:16 PM | sell | $336.95 | $94.23 | 27.14 | 7.59 | 3.57 | 0x78...ef97 | |
| 01/20/2026 | 3:16:16 PM | sell | $612.36 | $93.91 | 49.33 | 7.56 | 6.52 | 0x78...ef97 | |
| 01/20/2026 | 3:16:16 PM | sell | $636.95 | $94.63 | 51.31 | 7.62 | 6.73 | 0x78...ef97 | |
| 01/20/2026 | 3:16:16 PM | sell | $98.51 | $93.67 | 7.93 | 7.54 | 1.05 | 0x78...ef97 |