- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,780.87
- Pooled WAVAX:
- $23,263.76
PHAR/WAVAX price stats on Avalanche
As of February 24, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $69.17. PHAR price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $149.99. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $9,388,641.36. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $404,821.86. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $404,821.86.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $149.99 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.94, captured at 12:15 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $69.17 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:55:33 PM | sell | $65.95 | $69.17 | 7.58 | 7.94 | 0.9535 | 0x4a...18c0 | |
| 02/23/2026 | 1:55:08 PM | buy | $65.41 | $72.92 | 7.9 | 8.37 | 0.897 | 0x6b...a4b7 | |
| 02/22/2026 | 4:17:33 PM | buy | $9.21 | $74.17 | 1.09 | 8.36 | 0.1242 | 0x31...945f | |
| 02/22/2026 | 4:17:02 PM | buy | $9.39 | $74.16 | 1.11 | 8.36 | 0.1267 | 0xd5...ffdc | |
| 02/21/2026 | 2:55:10 PM | buy | $9.26 | $78.19 | 1.04 | 8.36 | 0.1184 | 0xf4...86a2 | |
| 02/21/2026 | 11:13:42 AM | sell | $1.22 | $73.53 | 0.1328 | 7.94 | 0.01671 | 0x96...d97e | |
| 02/20/2026 | 3:38:18 PM | sell | $6.15 | $72.28 | 0.6766 | 7.94 | 0.08516 | 0x03...1d60 | |
| 02/20/2026 | 5:45:53 AM | buy | $12.24 | $75.34 | 1.43 | 8.36 | 0.1624 | 0xf8...a0a6 | |
| 02/20/2026 | 1:30:17 AM | buy | $252.28 | $78.07 | 28.29 | 8.75 | 3.23 | 0x6a...4b2f | |
| 02/20/2026 | 1:30:17 AM | buy | $6.65 | $74.56 | 0.7859 | 8.36 | 0.08928 | 0x6a...4b2f | |
| 02/20/2026 | 1:30:17 AM | buy | $413.57 | $74.56 | 48.72 | 8.36 | 5.54 | 0x6a...4b2f | |
| 02/20/2026 | 12:05:16 AM | buy | $81.41 | $73.87 | 9.63 | 8.3 | 1.1 | 0xa6...2b43 | |
| 02/20/2026 | 12:04:59 AM | buy | $81.31 | $73.82 | 9.62 | 8.3 | 1.1 | 0x44...cc03 | |
| 02/20/2026 | 12:04:39 AM | buy | $81 | $73.76 | 9.58 | 8.29 | 1.09 | 0x25...9099 | |
| 02/19/2026 | 11:47:25 PM | buy | $80.71 | $73.81 | 9.53 | 8.28 | 1.09 | 0xfa...3729 | |
| 02/19/2026 | 11:47:16 PM | buy | $80.11 | $73.75 | 9.46 | 8.28 | 1.08 | 0x7e...6ffc | |
| 02/19/2026 | 11:42:34 PM | buy | $79.26 | $73.6 | 9.37 | 8.27 | 1.07 | 0x46...e1b2 | |
| 02/19/2026 | 11:16:05 PM | sell | $14.38 | $69.93 | 1.61 | 7.85 | 0.2056 | 0xb0...5f3e | |
| 02/19/2026 | 11:07:51 PM | buy | $15.47 | $73.59 | 1.83 | 8.27 | 0.2102 | 0xf8...6e23 | |
| 02/19/2026 | 5:41:21 PM | buy | $155.93 | $73.1 | 18.55 | 8.26 | 2.13 | 0x35...e33e |