- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 1,986.68
- Pooled WAVAX:
- $32,445.5
PHAR/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $240. PHAR price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $24,701.95. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $32,576,674.44. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $978,053.65. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $978,053.65.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 149 in the last 24 hours, 140 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $24,701.95 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 15.92, captured at 4:44 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $240 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:42:35 AM | sell | $17.69 | $240 | 1.17 | 15.92 | 0.07371 | 0xdb...231e | |
| 11/28/2025 | 3:42:30 AM | sell | $16.73 | $233.87 | 1.11 | 15.51 | 0.07157 | 0xb5...b04e | |
| 11/28/2025 | 2:30:49 AM | sell | $7.24 | $233.88 | 0.4803 | 15.51 | 0.03095 | 0x8f...fbab | |
| 11/28/2025 | 12:50:35 AM | buy | $330.48 | $246.37 | 23.04 | 16.33 | 1.34 | 0x23...f75d | |
| 11/28/2025 | 12:04:11 AM | sell | $12.29 | $239.89 | 0.8153 | 15.9 | 0.05126 | 0x33...4d94 | |
| 11/27/2025 | 11:57:20 PM | sell | $26.54 | $239.91 | 1.75 | 15.9 | 0.1106 | 0xf9...0c73 | |
| 11/27/2025 | 11:35:39 PM | buy | $278.42 | $246.07 | 19.41 | 16.31 | 1.13 | 0x8c...4f08 | |
| 11/27/2025 | 11:29:57 PM | buy | $107.88 | $252.04 | 7.15 | 16.71 | 0.428 | 0x81...4c1a | |
| 11/27/2025 | 11:28:03 PM | buy | $89.42 | $251.94 | 5.92 | 16.7 | 0.3549 | 0x23...3067 | |
| 11/27/2025 | 11:26:13 PM | buy | $75.22 | $251.86 | 4.98 | 16.69 | 0.2986 | 0x00...38ac | |
| 11/27/2025 | 11:23:57 PM | buy | $274.12 | $245.52 | 19.11 | 16.27 | 1.11 | 0x49...b136 | |
| 11/27/2025 | 11:22:15 PM | buy | $86.94 | $251.49 | 5.76 | 16.67 | 0.3457 | 0x9a...cbea | |
| 11/27/2025 | 11:17:47 PM | buy | $312.41 | $245.16 | 21.78 | 16.25 | 1.27 | 0xe5...2cc0 | |
| 11/27/2025 | 11:17:29 PM | buy | $1,176.21 | $244.84 | 81.88 | 16.23 | 4.8 | 0x2e...df41 | |
| 11/27/2025 | 11:16:16 PM | buy | $1,173.48 | $243.65 | 81.69 | 16.15 | 4.81 | 0xb2...cebe | |
| 11/27/2025 | 11:15:38 PM | buy | $1,167.53 | $242.46 | 81.27 | 16.07 | 4.81 | 0xbf...4d88 | |
| 11/27/2025 | 11:15:22 PM | buy | $118.33 | $247.42 | 7.84 | 16.4 | 0.4782 | 0xc3...fbbd | |
| 11/27/2025 | 11:14:11 PM | buy | $1,250.73 | $253.23 | 82.92 | 16.78 | 4.93 | 0xde...a21d | |
| 11/27/2025 | 11:14:06 PM | buy | $61.15 | $246.1 | 4.05 | 16.31 | 0.2484 | 0xfc...566f | |
| 11/27/2025 | 11:13:53 PM | buy | $64.18 | $246.03 | 4.25 | 16.31 | 0.2608 | 0x82...995c |