- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 21.9
- Pooled WAVAX:
- $150.24
PHAR/WAVAX price stats on Avalanche
As of October 5, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $77.09. PHAR price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $592.42. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $9,858,854.98. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $3,304.40. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $3,304.40.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $592.42 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.01, captured at 2:52 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $77.09 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:31:05 AM | buy | $5.84 | $77.09 | 0.5313 | 7.01 | 0.0758 | 0xea...ed28 | |
| 10/05/2026 | 2:31:05 AM | sell | $74.46 | $74.46 | 6.77 | 6.77 | 1 | 0xdc...ac95 | |
| 10/04/2026 | 9:19:27 PM | sell | $4.57 | $80.45 | 0.4145 | 7.28 | 0.05692 | 0x1c...ea1f | |
| 10/04/2026 | 9:19:25 PM | sell | $1.99 | $78.69 | 0.1804 | 7.12 | 0.02533 | 0x82...3a65 | |
| 10/04/2026 | 9:19:25 PM | buy | $195.84 | $82.74 | 16.75 | 7.48 | 2.36 | 0x32...b0de | |
| 10/04/2026 | 9:18:27 PM | buy | $7.72 | $69.91 | 0.6997 | 6.33 | 0.1105 | 0xbb...528f | |
| 10/04/2026 | 9:13:29 PM | buy | $5.66 | $68.94 | 0.5131 | 6.24 | 0.08221 | 0x53...c545 | |
| 10/04/2026 | 9:13:28 PM | sell | $251.51 | $66.11 | 24.96 | 5.98 | 3.8 | 0xc5...d735 | |
| 10/04/2026 | 9:13:30 PM | buy | $4.55 | $67.62 | 0.4126 | 6.12 | 0.06741 | 0x05...25ad | |
| 10/04/2026 | 9:13:28 PM | buy | $10.84 | $66.48 | 0.9814 | 6.01 | 0.163 | 0x71...75aa | |
| 10/04/2026 | 12:09:57 PM | sell | $29.37 | $86.69 | 2.66 | 7.87 | 0.3388 | 0xcc...7d86 | |
| 10/04/2026 | 12:48:06 AM | buy | $2.67 | $95.94 | 0.2403 | 8.63 | 0.02783 | 0x92...3732 | |
| 10/04/2026 | 12:48:04 AM | buy | $2.22 | $98.06 | 0.1999 | 8.82 | 0.02265 | 0x77...ac40 | |
| 10/04/2026 | 12:48:04 AM | sell | $51.26 | $90.01 | 4.61 | 8.1 | 0.5694 | 0xd9...66d2 | |
| 10/04/2026 | 12:48:06 AM | buy | $1.3 | $98.24 | 0.1178 | 8.84 | 0.01332 | 0x9e...bf8d | |
| 10/04/2026 | 12:48:04 AM | buy | $9.71 | $94.95 | 0.8745 | 8.54 | 0.1023 | 0x6b...31a4 | |
| 10/03/2026 | 9:41:20 PM | sell | $85.38 | $94.89 | 7.69 | 8.55 | 0.8998 | 0xb0...8dd3 | |
| 10/03/2026 | 9:41:20 PM | buy | $2.72 | $100.55 | 0.2459 | 9.06 | 0.02713 | 0x3e...ab27 | |
| 10/03/2026 | 9:41:22 PM | buy | $2.23 | $97.23 | 0.2121 | 8.76 | 0.02302 | 0xaa...447c | |
| 10/03/2026 | 9:41:20 PM | buy | $13.34 | $98.8 | 1.2 | 8.9 | 0.135 | 0x2f...9a49 |