- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 26.5
- Pooled WAVAX:
- $130.44
PHAR/WAVAX price stats on Avalanche
As of September 27, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $53.62. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $6,857,320.57. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $2,774.44. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $2,774.44.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 5.04, captured at 6:49 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $53.62 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:16:07 AM | buy | $1.83 | $53.62 | 0.1724 | 5.04 | 0.0342 | 0x6c...ac4f | |
| 09/26/2026 | 5:16:05 AM | sell | $26.36 | $50.56 | 2.47 | 4.75 | 0.5214 | 0xde...ca28 | |
| 09/25/2026 | 7:16:19 PM | buy | $2.83 | $53.38 | 0.2841 | 5.1 | 0.05303 | 0x77...dbe2 | |
| 09/25/2026 | 6:40:02 PM | buy | $0.2774 | $53.32 | 0.02782 | 5.07 | 0.005203 | 0x16...6264 | |
| 09/25/2026 | 6:39:56 PM | sell | $25.74 | $51.59 | 2.45 | 4.91 | 0.4989 | 0x3d...28a7 | |
| 09/25/2026 | 6:16:57 PM | buy | $1.94 | $56.71 | 0.1855 | 5.39 | 0.03437 | 0x97...a063 | |
| 09/25/2026 | 5:09:35 PM | buy | $0.7007 | $55.98 | 0.06744 | 5.38 | 0.01251 | 0x18...782d | |
| 09/25/2026 | 3:45:09 PM | buy | $0.09646 | $54.06 | 0.009862 | 5.25 | 0.001784 | 0xcc...97c0 | |
| 09/25/2026 | 3:35:22 PM | sell | $82.22 | $53.34 | 7.96 | 5.16 | 1.54 | 0x3d...ec7d | |
| 09/25/2026 | 3:35:22 PM | buy | $12.22 | $54.96 | 1.18 | 5.32 | 0.2223 | 0x9c...c29d | |
| 09/25/2026 | 3:35:22 PM | buy | $1.83 | $54.19 | 0.1867 | 5.25 | 0.03384 | 0xf4...1ab9 | |
| 09/25/2026 | 3:35:22 PM | buy | $1.03 | $55.88 | 0.1 | 5.41 | 0.01847 | 0xae...adf5 | |
| 09/25/2026 | 3:35:22 PM | buy | $2.06 | $55.76 | 0.1999 | 5.4 | 0.037 | 0x3d...2a76 | |
| 09/24/2026 | 12:41:18 PM | buy | $3.07 | $60.1 | 0.3068 | 5.99 | 0.05115 | 0xe1...386b | |
| 09/24/2026 | 12:41:21 PM | buy | $0.5679 | $60.26 | 0.05668 | 6.01 | 0.009423 | 0xc3...642d | |
| 09/24/2026 | 12:41:21 PM | buy | $6.14 | $58.99 | 0.6133 | 5.88 | 0.1041 | 0x6b...0b75 | |
| 09/24/2026 | 12:41:17 PM | sell | $86.42 | $57.6 | 8.61 | 5.74 | 1.5 | 0x68...dc46 | |
| 09/24/2026 | 12:20:35 PM | sell | $0.09699 | $63.17 | 0.009608 | 6.25 | 0.001535 | 0xdb...0657 | |
| 09/24/2026 | 11:40:49 AM | sell | $2.42 | $63.71 | 0.2383 | 6.26 | 0.03801 | 0x7c...a1eb | |
| 09/24/2026 | 10:54:56 AM | sell | $1.74 | $63.55 | 0.1728 | 6.28 | 0.02749 | 0x7f...eb6d |