- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,245.15
- Pooled WAVAX:
- $28,664.9
PHAR/WAVAX price stats on Avalanche
As of November 25, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $181.44. PHAR price is up 15.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,428.13. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $24,628,383.51. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $794,520.23. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $794,520.23.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $6,428.13 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 13.09, captured at 10:09 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $181.44 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:25:32 AM | buy | $1,357.54 | $185.04 | 97.95 | 13.35 | 7.33 | 0x0f...b958 | |
| 11/25/2025 | 7:25:32 AM | buy | $109.45 | $184.38 | 7.89 | 13.3 | 0.5936 | 0x0f...b958 | |
| 11/25/2025 | 7:25:32 AM | buy | $66.2 | $181.44 | 4.77 | 13.09 | 0.3648 | 0x97...bfb6 | |
| 11/25/2025 | 7:25:32 AM | buy | $20.8 | $176.94 | 1.57 | 12.76 | 0.1175 | 0x0f...b958 | |
| 11/25/2025 | 7:25:32 AM | buy | $479.37 | $176.94 | 36.33 | 12.76 | 2.7 | 0x0f...b958 | |
| 11/25/2025 | 7:25:32 AM | buy | $62.42 | $176.94 | 4.73 | 12.76 | 0.3528 | 0x0f...b958 | |
| 11/24/2025 | 9:56:07 PM | buy | $3.01 | $180.13 | 0.2166 | 12.96 | 0.01671 | 0xcb...fc96 | |
| 11/24/2025 | 9:47:56 PM | buy | $5.74 | $175.62 | 0.4351 | 12.63 | 0.03271 | 0x77...1e8e | |
| 11/24/2025 | 8:16:38 PM | buy | $101.16 | $181.08 | 7.23 | 12.95 | 0.5586 | 0x9d...5e14 | |
| 11/24/2025 | 7:59:07 PM | buy | $346.86 | $179.7 | 24.98 | 12.94 | 1.93 | 0x60...3ca1 | |
| 11/24/2025 | 7:50:39 PM | buy | $256.17 | $179.43 | 18.44 | 12.92 | 1.42 | 0xb8...7d31 | |
| 11/24/2025 | 7:33:11 PM | buy | $239.56 | $179.41 | 17.23 | 12.9 | 1.33 | 0x43...bfff | |
| 11/24/2025 | 7:31:33 PM | buy | $706.41 | $178.68 | 50.82 | 12.85 | 3.95 | 0xfb...43b8 | |
| 11/24/2025 | 7:31:33 PM | buy | $352.94 | $179.14 | 25.39 | 12.88 | 1.97 | 0xb7...3916 | |
| 11/24/2025 | 5:31:10 PM | buy | $227.66 | $176.14 | 16.57 | 12.82 | 1.29 | 0xfa...4724 | |
| 11/24/2025 | 5:29:50 PM | buy | $254.58 | $175.72 | 18.55 | 12.8 | 1.44 | 0xe3...77dc | |
| 11/24/2025 | 3:21:52 PM | buy | $109.29 | $171.75 | 8.13 | 12.78 | 0.6363 | 0x3f...2ce6 | |
| 11/24/2025 | 3:21:53 PM | buy | $165.24 | $171.87 | 12.3 | 12.79 | 0.9613 | 0xa1...a781 | |
| 11/24/2025 | 3:21:47 PM | buy | $220.01 | $171.61 | 16.37 | 12.77 | 1.28 | 0xda...bd84 | |
| 11/24/2025 | 3:21:44 PM | buy | $290.81 | $171.38 | 21.65 | 12.75 | 1.69 | 0xcb...1dd8 |