- WhatToFarm
- Avalanche
- Coq Inu
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 5,559.82
- Pooled WAVAX:
- $14,791.85
PHAR/WAVAX price stats on Avalanche
As of November 9, 2024, the current price of PHAR token on DEX Coq Inu is $78.75. PHAR price is up 18.13% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $49,741.24. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $9,169,617.44. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $868,466.99. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $868,466.99.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 93 in the last 24 hours, 28 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $49,741.24 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 2.68, captured at 9:44 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $78.75 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 9:43:12 PM | buy | $733.9 | $78.75 | 25 | 2.68 | 9.31 | 0x0b...994f | |
| 11/09/2024 | 9:30:33 PM | sell | $9.41 | $77.06 | 0.3208 | 2.62 | 0.1222 | 0xd8...1317 | |
| 11/09/2024 | 9:10:00 PM | buy | $5,469.77 | $77.64 | 186.31 | 2.64 | 70.44 | 0x3f...6906 | |
| 11/09/2024 | 8:34:40 PM | sell | $58.93 | $74.67 | 2.02 | 2.56 | 0.7892 | 0xad...9b76 | |
| 11/09/2024 | 7:24:39 PM | sell | $9.02 | $74.32 | 0.3109 | 2.56 | 0.1214 | 0xd9...fe57 | |
| 11/09/2024 | 7:15:31 PM | buy | $372.9 | $75.89 | 12.82 | 2.61 | 4.91 | 0x84...14c5 | |
| 11/09/2024 | 7:00:49 PM | sell | $172.15 | $73.87 | 5.95 | 2.55 | 2.33 | 0xab...e27b | |
| 11/09/2024 | 6:30:43 PM | sell | $187.25 | $73.86 | 6.48 | 2.55 | 2.53 | 0xd0...e55a | |
| 11/09/2024 | 6:22:39 PM | sell | $23.99 | $73.85 | 0.8318 | 2.56 | 0.3248 | 0x11...4588 | |
| 11/09/2024 | 6:08:34 PM | sell | $96.54 | $73.7 | 3.35 | 2.56 | 1.3 | 0x1e...a3a2 | |
| 11/09/2024 | 5:09:33 PM | sell | $30.42 | $73.98 | 1.05 | 2.56 | 0.4112 | 0xd2...e002 | |
| 11/09/2024 | 4:42:02 PM | buy | $470.33 | $75.49 | 16.27 | 2.61 | 6.23 | 0x16...e8f5 | |
| 11/09/2024 | 4:29:35 PM | buy | $997.58 | $74.83 | 34.69 | 2.6 | 13.32 | 0xb2...a9a4 | |
| 11/09/2024 | 4:17:10 PM | sell | $17.85 | $73.22 | 0.6205 | 2.54 | 0.2438 | 0x0e...c8b2 | |
| 11/09/2024 | 4:02:20 PM | sell | $0.5625 | $73.22 | 0.01955 | 2.54 | 0.007682 | 0x95...2754 | |
| 11/09/2024 | 3:52:36 PM | buy | $43.14 | $74.4 | 1.49 | 2.58 | 0.5798 | 0xd5...1682 | |
| 11/09/2024 | 3:10:31 PM | buy | $603.55 | $74.5 | 21 | 2.59 | 8.1 | 0xd3...a4e8 | |
| 11/09/2024 | 3:07:22 PM | sell | $160.74 | $72.94 | 5.59 | 2.53 | 2.2 | 0x48...b08a | |
| 11/09/2024 | 3:03:52 PM | sell | $71.33 | $72.98 | 2.48 | 2.53 | 0.9773 | 0x27...3aaa | |
| 11/09/2024 | 3:00:49 PM | sell | $94.6 | $73.09 | 3.28 | 2.54 | 1.29 | 0xfd...cc97 |