- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,906.34
- Pooled WAVAX:
- $22,177.2
PHAR/WAVAX price stats on Avalanche
As of February 4, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $72.33. PHAR price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $938.17. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $9,818,084.12. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $442,575.26. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $442,575.26.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $938.17 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.24, captured at 4:17 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $72.33 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:32:39 PM | sell | $5.47 | $72.33 | 0.549 | 7.24 | 0.07574 | 0xd4...577a | |
| 02/03/2026 | 4:14:14 PM | sell | $1.51 | $74.83 | 0.1504 | 7.43 | 0.02021 | 0x07...c2da | |
| 02/03/2026 | 4:14:11 PM | sell | $178.74 | $72.98 | 17.76 | 7.25 | 2.44 | 0xa2...5360 | |
| 02/03/2026 | 3:46:19 PM | sell | $20.29 | $73.33 | 2 | 7.26 | 0.2767 | 0x69...daa1 | |
| 02/03/2026 | 11:56:47 AM | sell | $18.06 | $73.49 | 1.78 | 7.26 | 0.2457 | 0x47...6927 | |
| 02/03/2026 | 10:48:18 AM | sell | $703.55 | $73.19 | 70.04 | 7.28 | 9.61 | 0x04...c512 | |
| 02/03/2026 | 4:58:40 AM | buy | $10.51 | $78.52 | 1.08 | 7.69 | 0.1339 | 0x2c...b617 | |
| 02/02/2026 | 4:48:43 PM | buy | $12.21 | $78.58 | 1.25 | 7.69 | 0.1554 | 0xff...6d98 | |
| 02/02/2026 | 3:25:14 PM | buy | $18.43 | $78.98 | 1.88 | 7.69 | 0.2333 | 0x90...5ce0 | |
| 02/02/2026 | 12:04:14 PM | buy | $6.9 | $76.7 | 0.7287 | 7.69 | 0.09 | 0xb4...1a3e | |
| 02/01/2026 | 4:28:10 PM | buy | $117.24 | $76.41 | 12.41 | 7.69 | 1.53 | 0x89...cefd | |
| 02/01/2026 | 11:52:05 AM | sell | $2.07 | $76.15 | 0.2044 | 7.49 | 0.02729 | 0xa7...d3fa | |
| 02/01/2026 | 11:52:01 AM | sell | $1.01 | $74.2 | 0.1002 | 7.29 | 0.01373 | 0x3e...03a2 | |
| 01/31/2026 | 5:07:53 PM | sell | $718.59 | $73.73 | 71.37 | 7.32 | 9.74 | 0x3f...9f0b | |
| 01/31/2026 | 4:37:12 PM | sell | $1,170.4 | $75 | 115.25 | 7.38 | 15.6 | 0xf2...422e | |
| 01/30/2026 | 5:43:02 PM | sell | $0.2355 | $81.22 | 0.02153 | 7.42 | 0.0029 | 0x9e...1dfc | |
| 01/30/2026 | 5:43:02 PM | sell | $0.2355 | $81.22 | 0.02153 | 7.42 | 0.0029 | 0x9e...1dfc | |
| 01/30/2026 | 5:43:02 PM | sell | $19.31 | $81.22 | 1.76 | 7.42 | 0.2378 | 0x9e...1dfc | |
| 01/30/2026 | 5:43:02 PM | sell | $0.2355 | $81.22 | 0.02153 | 7.42 | 0.0029 | 0x9e...1dfc | |
| 01/30/2026 | 7:54:13 AM | sell | $8.66 | $83.12 | 0.7948 | 7.62 | 0.1042 | 0x1e...a0cd |