- WhatToFarm
- Avalanche
- Coq Inu
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 4,601.35
- Pooled WAVAX:
- $17,614.12
PHAR/WAVAX price stats on Avalanche
As of November 19, 2024, the current price of PHAR token on DEX Coq Inu is $130.13. PHAR price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $46,389.48. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $15,520,658.10. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $1,209,538.62. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $1,209,538.62.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 105 in the last 24 hours, 37 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $46,389.48 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 3.79, captured at 4:01 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $130.13 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:58:26 PM | sell | $65.06 | $130.13 | 1.89 | 3.79 | 0.5 | 0x64...30e6 | |
| 11/19/2024 | 3:44:02 PM | sell | $210.85 | $130.05 | 6.14 | 3.79 | 1.62 | 0xa0...a154 | |
| 11/19/2024 | 3:04:40 PM | sell | $63.35 | $129.41 | 1.85 | 3.79 | 0.4895 | 0xe6...432f | |
| 11/19/2024 | 2:51:59 PM | sell | $2.31 | $129.74 | 0.06776 | 3.79 | 0.01786 | 0x6d...6aef | |
| 11/19/2024 | 2:47:48 PM | buy | $10.04 | $132.37 | 0.2936 | 3.87 | 0.07585 | 0x80...0597 | |
| 11/19/2024 | 2:44:54 PM | buy | $264.54 | $132.07 | 7.75 | 3.86 | 2 | 0x1c...2a6b | |
| 11/19/2024 | 2:28:31 PM | sell | $148.64 | $128.17 | 4.39 | 3.79 | 1.15 | 0xa7...dc91 | |
| 11/19/2024 | 2:12:14 PM | buy | $499.28 | $131.55 | 14.67 | 3.86 | 3.79 | 0x40...6b3b | |
| 11/19/2024 | 2:06:06 PM | buy | $104.85 | $130.84 | 3.09 | 3.86 | 0.8013 | 0x64...93c0 | |
| 11/19/2024 | 2:05:52 PM | buy | $105.61 | $130.79 | 3.11 | 3.86 | 0.8075 | 0x4d...5cda | |
| 11/19/2024 | 2:05:34 PM | buy | $125.67 | $130.9 | 3.7 | 3.85 | 0.96 | 0x0a...7d1b | |
| 11/19/2024 | 1:56:48 PM | sell | $15.18 | $129.93 | 0.442 | 3.78 | 0.1168 | 0x63...2faa | |
| 11/19/2024 | 1:44:27 PM | sell | $4.23 | $130.69 | 0.1225 | 3.78 | 0.0324 | 0xc3...10b4 | |
| 11/19/2024 | 1:43:51 PM | sell | $29.71 | $130.85 | 0.8589 | 3.78 | 0.227 | 0xf9...cbc3 | |
| 11/19/2024 | 1:40:48 PM | sell | $10.49 | $131.01 | 0.303 | 3.78 | 0.08011 | 0xcb...5fee | |
| 11/19/2024 | 1:28:46 PM | buy | $9.97 | $134.45 | 0.2864 | 3.85 | 0.07422 | 0xbd...0104 | |
| 11/19/2024 | 1:17:36 PM | sell | $43.95 | $132.46 | 1.25 | 3.78 | 0.3318 | 0x5e...8628 | |
| 11/19/2024 | 1:16:58 PM | buy | $25.91 | $135.43 | 0.7386 | 3.85 | 0.1913 | 0x48...7ce8 | |
| 11/19/2024 | 12:45:53 PM | sell | $154.26 | $133.45 | 4.37 | 3.78 | 1.15 | 0x3c...0cb6 | |
| 11/19/2024 | 11:58:19 AM | sell | $93.35 | $131.68 | 2.68 | 3.78 | 0.7089 | 0x50...73a5 |