- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,787.22
- Pooled WAVAX:
- $23,418.85
PHAR/WAVAX price stats on Avalanche
As of December 26, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $104.72. PHAR price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,933.48. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $14,214,642.26. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $583,788.00. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $583,788.00.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $7,933.48 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 8.4, captured at 11:30 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $104.72 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:39:43 AM | buy | $130.3 | $104.72 | 11 | 8.4 | 1.24 | 0x09...bba5 | |
| 12/26/2025 | 10:35:56 AM | buy | $34.85 | $104.63 | 2.94 | 8.39 | 0.3331 | 0x2d...dbc3 | |
| 12/26/2025 | 10:35:56 AM | buy | $2.17 | $104.63 | 0.1839 | 8.39 | 0.02081 | 0x2d...dbc3 | |
| 12/26/2025 | 8:02:05 AM | buy | $6.23 | $104.05 | 0.5297 | 8.39 | 0.05996 | 0x48...9a23 | |
| 12/26/2025 | 6:23:21 AM | sell | $2.97 | $99.72 | 0.2377 | 7.97 | 0.02982 | 0x2c...ce74 | |
| 12/26/2025 | 5:04:15 AM | buy | $17.57 | $104.9 | 1.48 | 8.39 | 0.1675 | 0x08...e772 | |
| 12/26/2025 | 2:31:44 AM | buy | $999.42 | $110.36 | 79.72 | 8.8 | 9.05 | 0x02...9730 | |
| 12/26/2025 | 12:31:27 AM | sell | $12.1 | $95.47 | 1 | 7.91 | 0.1267 | 0xab...eadd | |
| 12/25/2025 | 7:28:57 PM | sell | $7.92 | $99 | 0.6336 | 7.92 | 0.08 | 0xb9...eff7 | |
| 12/25/2025 | 7:28:31 PM | buy | $12.68 | $104.21 | 1.06 | 8.33 | 0.1217 | 0x15...d0d7 | |
| 12/25/2025 | 5:36:10 PM | buy | $211.68 | $103.5 | 17.93 | 8.33 | 2.04 | 0xa9...0a03 | |
| 12/25/2025 | 5:34:16 PM | buy | $105.65 | $103.34 | 8.95 | 8.32 | 1.02 | 0xd8...e88a | |
| 12/25/2025 | 5:31:55 PM | buy | $256.72 | $103.27 | 21.74 | 8.31 | 2.48 | 0xd6...f9de | |
| 12/25/2025 | 5:19:57 PM | buy | $13.4 | $103.08 | 1.13 | 8.3 | 0.13 | 0xc0...3961 | |
| 12/25/2025 | 5:01:05 PM | buy | $83.03 | $103.06 | 7.03 | 8.3 | 0.8056 | 0xa1...073b | |
| 12/25/2025 | 2:22:43 PM | buy | $22.67 | $101.7 | 1.94 | 8.29 | 0.2229 | 0xb4...1046 | |
| 12/25/2025 | 1:52:24 PM | buy | $259.54 | $104.13 | 21.18 | 8.5 | 2.49 | 0xfd...9ef9 | |
| 12/25/2025 | 1:50:56 PM | buy | $307.21 | $103.93 | 25.08 | 8.48 | 2.95 | 0x69...4abc | |
| 12/25/2025 | 1:49:27 PM | buy | $368.72 | $103.69 | 30.1 | 8.46 | 3.55 | 0x2e...dcc7 | |
| 12/25/2025 | 1:46:13 PM | buy | $400.47 | $103.42 | 32.69 | 8.44 | 3.87 | 0xb8...13a6 |