- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,705.21
- Pooled WAVAX:
- $24,297.15
PHAR/WAVAX price stats on Avalanche
As of January 4, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $119.58. PHAR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,989.08. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $16,231,878.57. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $681,020.54. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $681,020.54.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $1,989.08 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 8.53, captured at 2:23 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $119.58 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 11:37:42 PM | sell | $26.65 | $119.58 | 1.9 | 8.53 | 0.2229 | 0x65...c298 | |
| 01/03/2026 | 10:45:10 PM | sell | $238.93 | $119.46 | 17.08 | 8.54 | 2 | 0x99...8f38 | |
| 01/03/2026 | 10:44:39 PM | sell | $119.59 | $119.59 | 8.54 | 8.54 | 1 | 0xd2...f34f | |
| 01/03/2026 | 10:43:37 PM | sell | $119.67 | $119.67 | 8.55 | 8.55 | 1 | 0x58...de49 | |
| 01/03/2026 | 10:41:19 PM | sell | $18.6 | $119.72 | 1.32 | 8.55 | 0.1553 | 0xce...f7c9 | |
| 01/03/2026 | 7:58:13 PM | sell | $94.63 | $118.46 | 6.83 | 8.56 | 0.7988 | 0x14...d311 | |
| 01/03/2026 | 7:22:34 PM | buy | $12.82 | $124.84 | 0.9745 | 9.01 | 0.1027 | 0x0d...dff6 | |
| 01/03/2026 | 7:22:34 PM | buy | $0.2386 | $124.84 | 0.01813 | 9.01 | 0.001911 | 0x0d...dff6 | |
| 01/03/2026 | 6:00:01 PM | buy | $103 | $125.98 | 7.75 | 9.01 | 0.8176 | 0x21...5784 | |
| 01/03/2026 | 9:54:25 AM | sell | $122.48 | $119.89 | 8.74 | 8.56 | 1.02 | 0x65...a510 | |
| 01/03/2026 | 9:45:33 AM | sell | $12.01 | $119.93 | 0.8578 | 8.56 | 0.1001 | 0x06...1d98 | |
| 01/03/2026 | 3:19:32 AM | sell | $1,088.08 | $120.15 | 77.81 | 8.59 | 9.05 | 0xe5...2ba8 | |
| 01/03/2026 | 2:32:10 AM | sell | $32.33 | $120.06 | 2.32 | 8.62 | 0.2692 | 0x96...6d66 | |
| 01/02/2026 | 11:32:20 PM | sell | $25.11 | $118.75 | 1.82 | 8.62 | 0.2114 | 0xee...5e1a | |
| 01/02/2026 | 6:23:05 PM | sell | $278.85 | $117.69 | 20.44 | 8.63 | 2.36 | 0x35...ce9d | |
| 01/02/2026 | 12:06:12 PM | buy | $575.61 | $121.46 | 45.27 | 9.09 | 4.73 | 0x3e...b21d | |
| 01/02/2026 | 10:29:19 AM | buy | $358.51 | $122.81 | 27.81 | 9.06 | 2.91 | 0x0e...a504 | |
| 01/02/2026 | 10:28:46 AM | buy | $1,175.73 | $128.54 | 86.73 | 9.48 | 9.14 | 0xa1...6a59 | |
| 01/02/2026 | 10:19:57 AM | sell | $17.67 | $115.62 | 1.3 | 8.53 | 0.1528 | 0x04...92ee | |
| 01/02/2026 | 8:11:20 AM | buy | $11.09 | $120.17 | 0.8724 | 8.97 | 0.0923 | 0x53...e8aa |