WhatToFarm
/
12 Swap

Info about PHAR-WAVAX pair

Price USD
$247.38
Price
12.51 WAVAX
TVL
$890,924.18
MKT CAP
$33.8M
5m
0.04%
1h
-0.20%
4h
3.41%
24h
-4.20%
Share
TXNS
269
Buys
162
Sells
107
Volume
41K
Telegram price alerts
Pair:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
1,809.69
Pooled WAVAX:
$22,432.52

PHAR/WAVAX price stats on Avalanche

As of June 6, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $247.38. PHAR price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $40,925.40. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $33,770,530.14. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $890,924.19. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $890,924.19.

The total transactions of PHAR/WAVAX is 269 in the last 24 hours, 162 of which are buy transactions, and 107 are sales transactions.

PHAR/WAVAX pool has a trading volume of $40,925.40 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 12.51, captured at 3:55 PM UTC.

The price of converting 1 PHAR to USD is $247.38 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/20253:50:57 PMbuy$35.71$247.381.812.510.14430x7e...8198
06/06/20253:49:30 PMbuy$146.88$247.277.4312.510.5940x40...84d2
06/06/20253:41:50 PMbuy$35.62$247.41.812.50.14390xfe...f6bf
06/06/20253:35:07 PMsell$59.85$243.473.0112.260.24580xb8...0006
06/06/20253:32:45 PMbuy$42.78$248.432.1512.510.17220xd1...7bc1
06/06/20253:28:03 PMbuy$450.54$248.1522.6812.491.810x38...ff13
06/06/20253:25:21 PMsell$101.89$243.375.1212.230.41860x63...53a4
06/06/20253:23:38 PMbuy$367.72$248.1818.4912.481.480xc1...5223
06/06/20253:21:53 PMbuy$39.49$247.961.9812.460.15920x1f...1f06
06/06/20253:21:18 PMbuy$469.41$247.6723.612.451.890xbb...346f
06/06/20253:19:12 PMsell$1,173.69$243.1359.0112.224.820x9d...23b4
06/06/20253:12:25 PMsell$505.57$243.2625.512.272.070xca...a97e
06/06/20253:11:52 PMbuy$21.02$248.471.0612.530.084620x30...cf1b
06/06/20253:10:11 PMsell$23.69$243.531.1912.280.097310x13...f8fe
06/06/20253:06:31 PMbuy$57.86$248.532.9112.530.23280x12...8533
06/06/20252:51:48 PMbuy$43.33$247.862.1912.530.17480x21...6852
06/06/20252:45:15 PMsell$51.31$242.392.612.280.21170x00...c42d
06/06/20252:41:38 PMsell$21.79$242.151.112.280.090x52...2211
06/06/20252:40:45 PMbuy$32.57$247.061.6512.530.13180xb8...53b1
06/06/20252:40:01 PMsell$66.38$242.163.3612.280.27410xc1...549b