- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,579.41
- Pooled WAVAX:
- $24,950.33
PHAR/WAVAX price stats on Avalanche
As of November 8, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $174.09. PHAR price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $363.37. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $25,980,502.87. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $880,188.15. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $880,188.15.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $363.37 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.86, captured at 10:07 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $174.09 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:14:23 AM | buy | $12.39 | $174.09 | 0.7027 | 9.86 | 0.0712 | 0x14...01bf | |
| 11/07/2025 | 8:04:43 PM | buy | $25.16 | $175.22 | 1.41 | 9.86 | 0.1436 | 0xff...22fb | |
| 11/07/2025 | 8:04:43 PM | buy | $58.22 | $175.25 | 3.27 | 9.86 | 0.3322 | 0xff...22fb | |
| 11/07/2025 | 8:04:43 PM | buy | $6.29 | $175.2 | 0.3542 | 9.86 | 0.03591 | 0xff...22fb | |
| 11/07/2025 | 8:04:43 PM | buy | $12.56 | $175.28 | 0.7076 | 9.86 | 0.0717 | 0xff...22fb | |
| 11/07/2025 | 2:40:47 PM | sell | $71.4 | $152.96 | 4.42 | 9.47 | 0.4667 | 0x27...f383 | |
| 11/07/2025 | 1:27:04 PM | buy | $77.1 | $161.55 | 4.7 | 9.86 | 0.4772 | 0xe2...dc80 | |
| 11/07/2025 | 12:04:28 PM | buy | $100.21 | $162.8 | 6.07 | 9.86 | 0.6155 | 0xf3...f0a3 | |
| 11/07/2025 | 3:38:34 AM | sell | $19.47 | $155.48 | 1.18 | 9.47 | 0.1252 | 0xbf...1ba8 | |
| 11/07/2025 | 2:52:27 AM | buy | $279.9 | $158.62 | 17.21 | 9.75 | 1.76 | 0x90...8c55 | |
| 11/07/2025 | 2:04:59 AM | sell | $15.63 | $153.94 | 0.9604 | 9.45 | 0.1015 | 0x91...e84e | |
| 11/07/2025 | 2:04:27 AM | buy | $16.27 | $160.28 | 1 | 9.84 | 0.1015 | 0x8e...e993 | |
| 11/07/2025 | 1:20:34 AM | buy | $487.49 | $158.34 | 29.97 | 9.73 | 3.07 | 0x09...6a62 | |
| 11/07/2025 | 1:18:56 AM | buy | $696.12 | $157.89 | 42.8 | 9.7 | 4.4 | 0xe5...538b | |
| 11/07/2025 | 12:57:36 AM | buy | $484.44 | $156.71 | 29.92 | 9.68 | 3.09 | 0xe6...8183 | |
| 11/07/2025 | 12:52:54 AM | buy | $508.47 | $156.33 | 31.4 | 9.65 | 3.25 | 0x77...68d3 | |
| 11/07/2025 | 12:45:34 AM | buy | $268.72 | $155.64 | 16.64 | 9.63 | 1.72 | 0x05...a94f | |
| 11/06/2025 | 10:56:57 PM | buy | $40.29 | $156.79 | 2.5 | 9.72 | 0.2569 | 0xf1...65dc | |
| 11/06/2025 | 6:51:31 PM | buy | $881.84 | $155.11 | 54.62 | 9.6 | 5.68 | 0x1d...f1a1 | |
| 11/06/2025 | 6:46:46 PM | buy | $364.73 | $154.01 | 22.68 | 9.57 | 2.36 | 0xd8...0b83 |