- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,404.55
- Pooled WAVAX:
- $27,012.05
PHAR/WAVAX price stats on Avalanche
As of April 12, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $98.9. PHAR price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.32. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $13,424,519.54. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $487,890.56. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $487,890.56.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $52.32 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.95, captured at 9:48 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $98.9 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:14:26 PM | sell | $1 | $98.9 | 0.1116 | 10.95 | 0.01019 | 0x9f...aa4f | |
| 04/12/2026 | 12:01:51 PM | sell | $7.08 | $96.32 | 0.7854 | 10.67 | 0.07359 | 0xa7...e89a | |
| 04/12/2026 | 9:09:45 AM | sell | $10.51 | $96.6 | 1.16 | 10.67 | 0.1088 | 0x1e...d9b6 | |
| 04/12/2026 | 8:49:50 AM | sell | $31.1 | $96.55 | 3.43 | 10.67 | 0.3221 | 0xb1...5cdc | |
| 04/11/2026 | 6:49:12 PM | buy | $0.8935 | $106.85 | 0.09892 | 11.23 | 0.008362 | 0x02...c7a2 | |
| 04/11/2026 | 5:34:26 PM | sell | $0.7116 | $103.36 | 0.07543 | 10.95 | 0.006884 | 0x41...896e | |
| 04/11/2026 | 5:08:42 PM | sell | $0.9903 | $103.03 | 0.1053 | 10.95 | 0.009611 | 0x03...360d | |
| 04/11/2026 | 9:23:24 AM | sell | $11.07 | $99.39 | 1.18 | 10.67 | 0.1114 | 0xc9...468d | |
| 04/11/2026 | 8:38:23 AM | sell | $19.77 | $99.25 | 2.12 | 10.67 | 0.1992 | 0x7c...6457 | |
| 04/10/2026 | 7:43:40 PM | sell | $0.378 | $104.15 | 0.03977 | 10.96 | 0.003629 | 0xed...12f4 | |
| 04/10/2026 | 7:19:45 PM | sell | $25.11 | $101.74 | 2.63 | 10.68 | 0.2468 | 0x49...5d1f | |
| 04/10/2026 | 5:49:29 PM | sell | $85.92 | $100.3 | 9.15 | 10.68 | 0.8566 | 0xf2...378f | |
| 04/08/2026 | 9:11:46 PM | sell | $16.6 | $98.1 | 1.8 | 10.68 | 0.1692 | 0xa0...953c | |
| 04/08/2026 | 5:58:26 PM | sell | $6.77 | $99.14 | 0.7309 | 10.69 | 0.06837 | 0x12...30e6 | |
| 04/07/2026 | 8:36:53 AM | sell | $6.29 | $93.05 | 0.7237 | 10.69 | 0.06769 | 0x99...68cf | |
| 04/04/2026 | 10:32:54 AM | sell | $11.52 | $94.71 | 1.3 | 10.69 | 0.1217 | 0x56...e3de | |
| 04/03/2026 | 2:02:01 PM | sell | $5.75 | $95.88 | 0.6419 | 10.69 | 0.06003 | 0x18...0cd0 | |
| 04/03/2026 | 2:02:01 PM | sell | $1.91 | $95.88 | 0.2139 | 10.69 | 0.02001 | 0x18...0cd0 | |
| 04/03/2026 | 2:02:01 PM | sell | $6.71 | $95.89 | 0.7489 | 10.69 | 0.07003 | 0x18...0cd0 | |
| 04/02/2026 | 7:02:58 PM | sell | $195.18 | $93.05 | 22.44 | 10.7 | 2.09 | 0x69...88ef |