Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,817.06
- Pooled WAVAX:
- $22,911.85
PHAR/WAVAX price stats on Avalanche
As of January 17, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $106.14. PHAR price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $529.19. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $14,407,447.92. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $628,504.52. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $628,504.52.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $529.19 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.73, captured at 2:07 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $106.14 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:55:12 PM | sell | $493.69 | $106.14 | 35.99 | 7.73 | 4.65 | 0x8d...0e06 | |
| 01/16/2026 | 8:45:53 PM | buy | $35.49 | $110.71 | 2.75 | 8.15 | 0.3205 | 0xf7...8213 | |
| 01/16/2026 | 10:06:27 AM | sell | $9.12 | $106.84 | 0.6615 | 7.74 | 0.08535 | 0x06...d5f8 | |
| 01/16/2026 | 10:06:05 AM | buy | $6.67 | $112.47 | 0.5097 | 8.15 | 0.05936 | 0x54...dad2 | |
| 01/16/2026 | 12:33:44 AM | buy | $4.15 | $116.12 | 0.2993 | 8.36 | 0.03578 | 0x68...9a3f | |
| 01/16/2026 | 12:14:57 AM | buy | $8.93 | $115.98 | 0.6446 | 8.36 | 0.07704 | 0x2d...8d6e | |
| 01/16/2026 | 12:13:38 AM | buy | $137.81 | $115.92 | 9.94 | 8.36 | 1.18 | 0x16...9ad8 | |
| 01/16/2026 | 12:13:31 AM | buy | $14.33 | $115.87 | 1.03 | 8.35 | 0.1237 | 0x38...c319 | |
| 01/16/2026 | 12:13:27 AM | buy | $18.8 | $115.86 | 1.35 | 8.35 | 0.1622 | 0xe0...bde5 | |
| 01/16/2026 | 12:13:23 AM | buy | $21.69 | $115.84 | 1.56 | 8.35 | 0.1872 | 0x76...ae32 | |
| 01/16/2026 | 12:13:17 AM | buy | $25.18 | $115.83 | 1.81 | 8.35 | 0.2174 | 0xfd...2f14 | |
| 01/16/2026 | 12:07:19 AM | buy | $22.35 | $115.81 | 1.61 | 8.35 | 0.193 | 0xda...0dbd | |
| 01/16/2026 | 12:07:14 AM | buy | $31.47 | $115.79 | 2.27 | 8.35 | 0.2718 | 0xfa...ac86 | |
| 01/16/2026 | 12:01:05 AM | buy | $52.24 | $115.76 | 3.76 | 8.35 | 0.4512 | 0x75...042b | |
| 01/16/2026 | 12:00:58 AM | buy | $1,335.97 | $115.27 | 96.37 | 8.31 | 11.58 | 0x76...7776 | |
| 01/16/2026 | 12:00:52 AM | buy | $18.24 | $114.79 | 1.31 | 8.28 | 0.1589 | 0x1f...30a1 | |
| 01/15/2026 | 11:58:58 PM | buy | $3.09 | $114.78 | 0.2233 | 8.28 | 0.02696 | 0x30...ffdd | |
| 01/15/2026 | 11:58:08 PM | buy | $456.73 | $114.62 | 32.94 | 8.26 | 3.98 | 0x6c...0618 | |
| 01/15/2026 | 2:06:38 PM | buy | $117.92 | $115.35 | 8.65 | 8.05 | 1.02 | 0xd9...c55d | |
| 01/15/2026 | 5:31:47 AM | sell | $252.19 | $109.33 | 17.64 | 7.64 | 2.3 | 0x77...347a |