WhatToFarm
/
12 Swap

Info about PHAR-WAVAX pair

Price USD
$100.35
Price
10.54 WAVAX
TVL
$511,022.74
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
3
Buys
0
Sells
3
Volume
274
Telegram price alerts
Pair:
0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
2,419.74
Pooled WAVAX:
$26,843.43

PHAR/WAVAX price stats on Avalanche

As of April 16, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $100.35. PHAR price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $274.37. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $13,621,468.31. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $511,022.75. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $511,022.75.

The total transactions of PHAR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PHAR/WAVAX pool has a trading volume of $274.37 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 10.54, captured at 8:37 AM UTC.

The price of converting 1 PHAR to USD is $100.35 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/20268:02:02 AMsell$103.6$100.3510.8810.541.030x29...6b7e
04/15/20262:16:46 PMsell$10.94$99.331.1610.540.11010x90...83db
04/15/20268:09:15 AMsell$159.82$98.0517.210.551.630x3e...34ca
04/15/20264:28:29 AMsell$54.38$99.215.7910.560.54810xd3...9b0b
04/14/20269:15:54 PMsell$3.14$101.620.335810.840.030960x05...d99b
04/14/20261:49:36 AMsell$31.73$100.723.3210.560.3150xf9...55fc
04/13/202610:34:16 PMsell$0.1716$103.430.01810.840.0016590x6b...cda7
04/13/20267:11:35 PMsell$14.83$97.961.610.570.15140x6a...2284
04/13/20265:42:20 PMsell$1,107.01$98.97118.7710.6111.180xeb...f632
04/13/20265:11:04 PMsell$0.03478$101.650.00374510.940.00034220x1d...f449
04/13/20262:07:34 PMsell$0.2023$100.850.0219610.940.0020060xbd...ea0f
04/13/20268:19:45 AMsell$70.47$96.437.7910.660.73080x41...5183
04/12/20261:14:26 PMsell$1$98.90.111610.950.010190x9f...aa4f
04/12/202612:01:51 PMsell$7.08$96.320.785410.670.073590xa7...e89a
04/12/20269:09:45 AMsell$10.51$96.61.1610.670.10880x1e...d9b6
04/12/20268:49:50 AMsell$31.1$96.553.4310.670.32210xb1...5cdc
04/11/20266:49:12 PMbuy$0.8935$106.850.0989211.230.0083620x02...c7a2
04/11/20265:34:26 PMsell$0.7116$103.360.0754310.950.0068840x41...896e
04/11/20265:08:42 PMsell$0.9903$103.030.105310.950.0096110x03...360d
04/11/20269:23:24 AMsell$11.07$99.391.1810.670.11140xc9...468d