- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,372.69
- Pooled WAVAX:
- $27,361.14
PHAR/WAVAX price stats on Avalanche
As of March 21, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $108.28. PHAR price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,628.46. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $14,697,884.64. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $527,039.42. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $527,039.42.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2,628.46 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 11.24, captured at 1:38 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $108.28 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:16:43 PM | sell | $0.0594 | $108.28 | 0.006168 | 11.24 | 0.0005486 | 0x18...85a3 | |
| 03/20/2026 | 9:31:18 PM | sell | $0.06275 | $107.66 | 0.006553 | 11.24 | 0.0005828 | 0x0a...0adb | |
| 03/20/2026 | 8:21:34 PM | sell | $22.95 | $104.15 | 2.41 | 10.95 | 0.2204 | 0x55...a713 | |
| 03/20/2026 | 8:20:39 PM | sell | $21.92 | $104.25 | 2.3 | 10.95 | 0.2103 | 0x8f...00a7 | |
| 03/20/2026 | 5:22:49 PM | sell | $0.1106 | $106.45 | 0.01168 | 11.24 | 0.001039 | 0x71...134f | |
| 03/20/2026 | 3:41:08 PM | sell | $4.54 | $106.56 | 0.48 | 11.24 | 0.04268 | 0x23...8a2a | |
| 03/20/2026 | 1:52:10 AM | sell | $525.7 | $105.13 | 54.91 | 10.98 | 5 | 0x9c...e203 | |
| 03/20/2026 | 1:49:46 AM | buy | $554.48 | $110.88 | 60.83 | 11.58 | 5 | 0xbb...1d13 | |
| 03/20/2026 | 12:30:36 AM | buy | $20.41 | $109.48 | 2.26 | 11.53 | 0.1864 | 0x59...0852 | |
| 03/20/2026 | 12:30:36 AM | buy | $19.94 | $109.48 | 2.21 | 11.53 | 0.1821 | 0x59...0852 | |
| 03/20/2026 | 12:25:40 AM | sell | $201.09 | $104.08 | 21.17 | 10.96 | 1.93 | 0x49...9d9d | |
| 03/20/2026 | 12:25:42 AM | sell | $1.85 | $106.72 | 0.1955 | 11.24 | 0.01739 | 0xf0...953e | |
| 03/20/2026 | 12:14:31 AM | sell | $1.7 | $106.87 | 0.179 | 11.25 | 0.0159 | 0x79...5964 | |
| 03/20/2026 | 12:14:29 AM | sell | $3.23 | $104.14 | 0.3402 | 10.97 | 0.03101 | 0xf7...90e6 | |
| 03/19/2026 | 11:59:16 PM | buy | $49.74 | $109.4 | 5.52 | 11.54 | 0.4547 | 0x78...55f8 | |
| 03/19/2026 | 11:47:12 PM | sell | $0.3538 | $106.44 | 0.03741 | 11.25 | 0.003324 | 0x2f...6a0a | |
| 03/19/2026 | 11:22:06 PM | sell | $0.02727 | $106.49 | 0.002882 | 11.25 | 0.0002561 | 0x6e...580d | |
| 03/19/2026 | 11:16:14 PM | sell | $0.1292 | $106.7 | 0.01363 | 11.25 | 0.001211 | 0xdb...e440 | |
| 03/19/2026 | 11:16:09 PM | sell | $0.02627 | $106.7 | 0.002771 | 11.25 | 0.0002462 | 0xf0...7839 | |
| 03/19/2026 | 11:14:17 PM | sell | $0.1053 | $106.82 | 0.01109 | 11.25 | 0.0009857 | 0x9c...0730 |