- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,431.35
- Pooled WAVAX:
- $26,721.21
PHAR/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $95.13. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $12,912,942.66. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $486,773.65. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $486,773.65.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.44, captured at 8:24 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $95.13 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:17:56 AM | sell | $95.13 | $95.13 | 10.44 | 10.44 | 1 | 0x7e...cd9f | |
| 05/01/2026 | 11:55:33 AM | sell | $63.63 | $95.27 | 6.98 | 10.45 | 0.6679 | 0xa7...289a | |
| 04/30/2026 | 9:52:49 PM | sell | $18.13 | $95 | 1.99 | 10.45 | 0.1908 | 0xf2...ae2b | |
| 04/30/2026 | 7:07:33 PM | sell | $9.07 | $95.21 | 0.9962 | 10.45 | 0.09527 | 0x51...ad0d | |
| 04/30/2026 | 6:52:15 PM | sell | $9.08 | $95.36 | 0.9962 | 10.45 | 0.09527 | 0x3e...30b0 | |
| 04/30/2026 | 10:31:21 AM | sell | $5.58 | $95.63 | 0.6107 | 10.45 | 0.0584 | 0x6e...83fe | |
| 04/29/2026 | 3:57:24 PM | sell | $31.22 | $95.23 | 3.42 | 10.45 | 0.3278 | 0x36...174f | |
| 04/28/2026 | 6:43:41 PM | sell | $266.81 | $95.74 | 29.18 | 10.47 | 2.78 | 0x90...c412 | |
| 04/27/2026 | 6:26:32 PM | sell | $10.31 | $96.21 | 1.12 | 10.48 | 0.1071 | 0x9b...4436 | |
| 04/27/2026 | 3:16:25 PM | sell | $11.78 | $96.6 | 1.27 | 10.48 | 0.122 | 0xef...c6fe | |
| 04/27/2026 | 10:28:59 AM | buy | $11.47 | $104.89 | 1.23 | 11.32 | 0.1094 | 0x38...74fb | |
| 04/26/2026 | 8:32:30 AM | sell | $6.03 | $99.04 | 0.6389 | 10.48 | 0.06093 | 0xd1...a8f1 | |
| 04/26/2026 | 2:57:14 AM | sell | $6.76 | $97.97 | 0.7239 | 10.48 | 0.06904 | 0xc3...b1f2 | |
| 04/25/2026 | 7:03:30 PM | sell | $2.33 | $100.3 | 0.2509 | 10.76 | 0.02331 | 0xb1...be34 | |
| 04/25/2026 | 7:53:33 AM | sell | $149.61 | $99.14 | 15.83 | 10.49 | 1.5 | 0x37...b701 | |
| 04/24/2026 | 7:22:18 PM | sell | $12.2 | $99.04 | 1.29 | 10.49 | 0.1232 | 0xe8...72cc | |
| 04/24/2026 | 11:17:28 AM | sell | $31.67 | $99.2 | 3.35 | 10.5 | 0.3192 | 0x72...106a | |
| 04/22/2026 | 7:34:01 PM | sell | $9.5 | $99.77 | 1 | 10.5 | 0.09527 | 0xde...8490 | |
| 04/22/2026 | 10:51:58 AM | sell | $0.06554 | $103.45 | 0.006829 | 10.77 | 0.0006335 | 0x14...0085 | |
| 04/22/2026 | 10:51:47 AM | sell | $0.03708 | $103.45 | 0.003863 | 10.77 | 0.0003584 | 0xc9...ebb4 |