- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 21.89
- Pooled WAVAX:
- $151.51
PHAR/WAVAX price stats on Avalanche
As of September 6, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $51.31. PHAR price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $448.39. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $6,562,399.87. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $2,303.78. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $2,303.78.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $448.39 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 6.75, captured at 10:19 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $51.31 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:06:46 PM | sell | $0.8231 | $51.31 | 0.1082 | 6.75 | 0.01604 | 0x44...576d | |
| 09/05/2026 | 11:06:43 PM | buy | $55.93 | $52.82 | 7.35 | 6.94 | 1.05 | 0xa7...e42b | |
| 09/05/2026 | 11:02:54 PM | buy | $0.4244 | $47.83 | 0.05878 | 6.29 | 0.008872 | 0x46...d3cd | |
| 09/05/2026 | 11:02:41 PM | sell | $67.46 | $48.27 | 8.88 | 6.35 | 1.39 | 0x90...acdf | |
| 09/05/2026 | 10:59:36 PM | sell | $1.64 | $52.68 | 0.2168 | 6.93 | 0.03129 | 0xe1...713a | |
| 09/05/2026 | 10:59:26 PM | buy | $24.64 | $55.84 | 3.23 | 7.34 | 0.4412 | 0xeb...bbdd | |
| 09/05/2026 | 10:58:44 PM | buy | $30.43 | $53.81 | 4 | 7.07 | 0.5654 | 0xbf...bbeb | |
| 09/05/2026 | 10:58:44 PM | sell | $4.03 | $50.86 | 0.5308 | 6.68 | 0.0794 | 0xe9...8bc1 | |
| 09/05/2026 | 10:58:44 PM | sell | $1.31 | $49.79 | 0.1723 | 6.54 | 0.02632 | 0xb8...5919 | |
| 09/05/2026 | 10:53:53 PM | buy | $55.94 | $50.79 | 7.35 | 6.68 | 1.1 | 0x91...90ac | |
| 09/05/2026 | 10:53:53 PM | sell | $6.91 | $48.86 | 0.9101 | 6.42 | 0.1416 | 0xc5...7c72 | |
| 09/05/2026 | 10:53:53 PM | sell | $0.7655 | $47.93 | 0.1006 | 6.3 | 0.01596 | 0xff...bf55 | |
| 09/05/2026 | 10:53:53 PM | sell | $2.3 | $48.07 | 0.3028 | 6.32 | 0.0479 | 0x48...6490 | |
| 09/05/2026 | 10:52:50 PM | sell | $3.47 | $44.94 | 0.4574 | 5.91 | 0.07734 | 0x31...301a | |
| 09/05/2026 | 10:52:50 PM | buy | $55.91 | $46.22 | 7.35 | 6.08 | 1.2 | 0x9a...e8c4 | |
| 09/05/2026 | 10:41:26 PM | buy | $0.02679 | $41.81 | 0.003705 | 5.49 | 0.0006408 | 0x52...1156 | |
| 09/05/2026 | 10:41:24 PM | buy | $2.64 | $42.77 | 0.3473 | 5.62 | 0.0618 | 0x75...3cc9 | |
| 09/05/2026 | 10:41:23 PM | buy | $0.5564 | $43.64 | 0.0731 | 5.73 | 0.01274 | 0x07...ba0e | |
| 09/05/2026 | 10:41:23 PM | buy | $1.48 | $43.72 | 0.1949 | 5.74 | 0.03393 | 0x25...e64b | |
| 09/05/2026 | 10:41:22 PM | sell | $130.26 | $41.81 | 18.38 | 5.49 | 3.11 | 0x51...4ec9 |