- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,630.81
- Pooled WAVAX:
- $24,461.19
PHAR/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $133.05. PHAR price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,956.64. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $19,856,025.08. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $712,513.34. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $712,513.34.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2,956.64 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.13, captured at 2:35 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $133.05 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:59:34 PM | sell | $920.8 | $133.05 | 63.22 | 9.13 | 6.92 | 0x48...a9c7 | |
| 11/18/2025 | 9:22:33 AM | buy | $29.07 | $139.62 | 1.98 | 9.53 | 0.2082 | 0x65...3c7b | |
| 11/18/2025 | 8:21:47 AM | sell | $26.25 | $135.29 | 1.79 | 9.25 | 0.194 | 0x10...8ae6 | |
| 11/18/2025 | 5:08:22 AM | sell | $29.35 | $135.12 | 2 | 9.25 | 0.2172 | 0xa3...b7d8 | |
| 11/18/2025 | 2:03:57 AM | sell | $1,590.12 | $130.24 | 112.35 | 9.2 | 12.2 | 0x9a...4dc8 | |
| 11/17/2025 | 11:57:54 PM | sell | $23.23 | $133.37 | 1.61 | 9.24 | 0.1742 | 0xfc...91d5 | |
| 11/17/2025 | 8:24:51 PM | sell | $23 | $133.57 | 1.59 | 9.24 | 0.1721 | 0x17...523b | |
| 11/17/2025 | 5:43:25 PM | sell | $242.06 | $138.56 | 16.16 | 9.25 | 1.74 | 0x81...6d68 | |
| 11/17/2025 | 5:00:05 PM | buy | $2.82 | $147.5 | 0.1844 | 9.64 | 0.01913 | 0x49...edeb | |
| 11/17/2025 | 4:59:38 PM | sell | $9.83 | $141.66 | 0.6429 | 9.26 | 0.06943 | 0x1a...836d | |
| 11/17/2025 | 4:59:19 PM | sell | $4.89 | $141.62 | 0.3203 | 9.26 | 0.03458 | 0x72...9dad | |
| 11/17/2025 | 4:54:12 PM | sell | $55.15 | $141.39 | 3.61 | 9.26 | 0.3901 | 0xbb...a4db | |
| 11/16/2025 | 6:46:30 PM | buy | $146.42 | $142.5 | 9.9 | 9.64 | 1.02 | 0x89...912c | |
| 11/16/2025 | 2:25:04 AM | buy | $8.92 | $149.52 | 0.575 | 9.63 | 0.05966 | 0x6d...06b1 | |
| 11/15/2025 | 11:14:21 AM | buy | $1,161.63 | $149.23 | 74.78 | 9.6 | 7.78 | 0x4c...ebb2 | |
| 11/15/2025 | 7:14:23 AM | buy | $12.51 | $149.37 | 0.8023 | 9.57 | 0.08375 | 0x76...c81e | |
| 11/15/2025 | 7:04:18 AM | buy | $244.55 | $149.44 | 15.66 | 9.57 | 1.63 | 0x06...0dac | |
| 11/15/2025 | 7:03:49 AM | sell | $271.82 | $143.53 | 17.41 | 9.19 | 1.89 | 0x6a...4713 | |
| 11/14/2025 | 10:04:53 PM | buy | $119.04 | $147.46 | 7.73 | 9.57 | 0.8072 | 0x85...d650 | |
| 11/14/2025 | 1:55:12 PM | sell | $137.06 | $141.18 | 8.93 | 9.19 | 0.9708 | 0x60...e65c |