- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,835.64
- Pooled WAVAX:
- $22,815.7
PHAR/WAVAX price stats on Avalanche
As of February 13, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $72.74. PHAR price is up 14.49% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,838.72. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $9,874,278.99. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $402,225.35. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $402,225.35.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 42 in the last 24 hours, 36 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $5,838.72 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 8.25, captured at 11:10 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $72.74 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:43:12 AM | buy | $1.92 | $72.74 | 0.2187 | 8.25 | 0.0265 | 0xa5...265e | |
| 02/13/2026 | 7:18:47 AM | buy | $629.36 | $74.62 | 71.2 | 8.44 | 8.43 | 0x42...789b | |
| 02/13/2026 | 7:18:47 AM | buy | $359.62 | $74.27 | 40.68 | 8.4 | 4.84 | 0x42...789b | |
| 02/13/2026 | 5:39:20 AM | buy | $129.25 | $70.25 | 15.42 | 7.97 | 1.83 | 0xfa...e1ed | |
| 02/13/2026 | 2:22:26 AM | sell | $1.32 | $68.55 | 0.1501 | 7.75 | 0.01934 | 0x29...7a3b | |
| 02/13/2026 | 2:22:24 AM | buy | $61.66 | $70.32 | 7.34 | 7.95 | 0.8768 | 0x94...a07b | |
| 02/13/2026 | 12:32:30 AM | buy | $137.02 | $70.52 | 16.25 | 7.95 | 1.94 | 0x3c...77b6 | |
| 02/13/2026 | 12:32:32 AM | sell | $1.33 | $68.75 | 0.1502 | 7.75 | 0.01937 | 0x5f...f5ff | |
| 02/13/2026 | 12:02:25 AM | buy | $136.48 | $70.39 | 16.2 | 7.94 | 1.93 | 0x70...a230 | |
| 02/12/2026 | 11:32:05 PM | buy | $136.35 | $70.37 | 16.16 | 7.93 | 1.93 | 0x7c...e250 | |
| 02/12/2026 | 11:31:22 PM | buy | $135.88 | $70.24 | 16.12 | 7.92 | 1.93 | 0xdd...c2f4 | |
| 02/12/2026 | 11:31:10 PM | buy | $135.01 | $70.14 | 16.01 | 7.91 | 1.92 | 0x52...19f2 | |
| 02/12/2026 | 11:30:29 PM | sell | $1.33 | $68.29 | 0.1501 | 7.7 | 0.01949 | 0xff...08c5 | |
| 02/12/2026 | 11:30:27 PM | buy | $133.89 | $70.05 | 15.88 | 7.9 | 1.91 | 0x93...fc54 | |
| 02/12/2026 | 11:30:16 PM | buy | $132.59 | $69.95 | 15.73 | 7.88 | 1.89 | 0x70...5a6f | |
| 02/12/2026 | 11:30:07 PM | sell | $1.33 | $68.11 | 0.1502 | 7.68 | 0.01955 | 0x4b...e980 | |
| 02/12/2026 | 11:30:05 PM | buy | $131.03 | $69.86 | 15.54 | 7.87 | 1.87 | 0x52...9562 | |
| 02/12/2026 | 11:29:50 PM | buy | $129.34 | $69.77 | 15.34 | 7.86 | 1.85 | 0x98...df37 | |
| 02/12/2026 | 11:29:12 PM | buy | $127.3 | $69.68 | 15.1 | 7.85 | 1.82 | 0xb9...98a4 | |
| 02/12/2026 | 11:27:16 PM | buy | $125.14 | $69.66 | 14.83 | 7.84 | 1.79 | 0x41...7df6 |