- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,544.87
- Pooled WAVAX:
- $25,463.03
PHAR/WAVAX price stats on Avalanche
As of March 14, 2026, the current price of PHAR token on DEX Pharaoh Exchange V1 is $92.27. PHAR price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $10,699.82. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $12,525,019.87. The liquidity pool contract is 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 with total value locked (TVL) of $494,375.94. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xAAA3f202BAbcf7d6493aFBc0CaeE03AF9C64f984 is $494,375.94.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 172 in the last 24 hours, 148 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $10,699.82 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.5, captured at 12:27 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $92.27 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:57:58 PM | sell | $8.75 | $92.27 | 0.9018 | 9.5 | 0.09487 | 0x22...72a4 | |
| 03/13/2026 | 7:45:11 PM | buy | $110.3 | $100.31 | 11.28 | 10.25 | 1.09 | 0x70...b8c0 | |
| 03/13/2026 | 6:24:40 PM | buy | $32.09 | $99.96 | 3.29 | 10.25 | 0.3211 | 0x2a...9e7f | |
| 03/13/2026 | 5:50:20 PM | buy | $6.37 | $99.9 | 0.654 | 10.25 | 0.0638 | 0x80...1adc | |
| 03/13/2026 | 5:46:43 PM | buy | $3.37 | $100.15 | 0.3455 | 10.25 | 0.0337 | 0xce...be3d | |
| 03/13/2026 | 5:46:13 PM | buy | $3.2 | $100.16 | 0.3284 | 10.25 | 0.03203 | 0x6d...e58b | |
| 03/13/2026 | 5:45:50 PM | buy | $3.21 | $100.23 | 0.3284 | 10.25 | 0.03203 | 0x42...0748 | |
| 03/13/2026 | 5:42:31 PM | buy | $4.09 | $100.41 | 0.4183 | 10.25 | 0.0408 | 0x21...c820 | |
| 03/13/2026 | 5:41:58 PM | buy | $2.5 | $100.45 | 0.2556 | 10.25 | 0.02493 | 0xc9...5c4b | |
| 03/13/2026 | 5:37:17 PM | buy | $7.84 | $100.54 | 0.7994 | 10.25 | 0.07798 | 0x58...38a0 | |
| 03/13/2026 | 5:35:43 PM | buy | $3.39 | $100.8 | 0.3455 | 10.24 | 0.03371 | 0x33...8400 | |
| 03/13/2026 | 5:29:47 PM | buy | $2.24 | $100.81 | 0.2278 | 10.24 | 0.02222 | 0xe0...55d2 | |
| 03/13/2026 | 5:27:30 PM | buy | $2.51 | $100.94 | 0.2556 | 10.24 | 0.02493 | 0x7e...3fb8 | |
| 03/13/2026 | 5:27:18 PM | buy | $2.52 | $101.06 | 0.2555 | 10.24 | 0.02493 | 0x7a...c1fc | |
| 03/13/2026 | 4:26:29 PM | buy | $5.28 | $101.01 | 0.5359 | 10.24 | 0.05229 | 0xd1...2d17 | |
| 03/13/2026 | 4:19:49 PM | buy | $2.24 | $101.13 | 0.2278 | 10.24 | 0.02222 | 0xd7...05b2 | |
| 03/13/2026 | 4:17:09 PM | buy | $4.4 | $101.18 | 0.446 | 10.24 | 0.04352 | 0x4e...7c1b | |
| 03/13/2026 | 4:14:43 PM | buy | $29.59 | $101.3 | 2.99 | 10.24 | 0.2921 | 0xea...cc5a | |
| 03/13/2026 | 4:05:37 PM | buy | $3.85 | $101.15 | 0.3903 | 10.24 | 0.03809 | 0x98...3574 | |
| 03/13/2026 | 3:56:34 PM | sell | $28.16 | $93.87 | 2.84 | 9.49 | 0.3 | 0x62...4565 |