- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- NEWT-WAVAX LPs
Info about NEWT-WAVAX pair
- Pooled NEWT:
- 580.37M
- Pooled WAVAX:
- $78.69
NEWT/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of NEWT token on DEX Pharaoh Exchange V1 is $0.000002152. NEWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWT token contract is 0xc03445D311bE83cc369911c480aB14918834AB52 with a market cap $2,148.47. The liquidity pool contract is 0x40557C1788ed15d8FDCebD61275B877079543058 with total value locked (TVL) of $2,493.80. The NEWT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NEWT/WAVAX now?
The current liquidity of NEWT/WAVAX with the contract address 0x40557C1788ed15d8FDCebD61275B877079543058 is $2,493.80.
How many transactions are there in the NEWT/WAVAX pool in the last 24 hours?
The total transactions of NEWT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWT/WAVAX pool in the last 24 hours?
NEWT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWT to WAVAX?
The exchange rate of 1 NEWT to WAVAX is 0.0000001358, captured at 12:32 AM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.000002152 today.
NEWT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 1:13:29 AM | buy | $0.8045 | $0.052152 | 0.05077 | 0.061358 | 373,786.05 | 0x97...17d0 | |
| 03/27/2025 | 6:14:56 PM | sell | $17 | $0.052914 | 0.7783 | 0.061333 | 5.84M | 0x65...7121 | |
| 03/07/2025 | 5:26:11 AM | buy | $0.8074 | $0.052905 | 0.03935 | 0.061416 | 277,889.91 | 0x43...fcda | |
| 03/07/2025 | 5:26:10 AM | sell | $22.44 | $0.052799 | 1.09 | 0.061364 | 8.02M | 0xd7...7de3 | |
| 03/07/2025 | 2:28:34 AM | buy | $0.006688 | $0.052957 | 0.000329 | 0.061455 | 2,261.38 | 0x4e...4399 | |
| 03/07/2025 | 2:28:17 AM | buy | $0.04911 | $0.052957 | 0.002416 | 0.061455 | 16,604.37 | 0x85...3a59 | |
| 01/31/2025 | 9:55:45 PM | sell | $6.97 | $0.054749 | 0.2037 | 0.061386 | 1.47M | 0xd4...d3cb | |
| 01/25/2025 | 11:14:23 AM | sell | $27.94 | $0.054947 | 0.7933 | 0.061404 | 5.65M | 0xbe...9164 | |
| 12/31/2024 | 12:10:32 PM | sell | $59.66 | $0.055239 | 1.64 | 0.061447 | 11.39M | 0xab...cbd9 | |
| 12/31/2024 | 11:56:29 AM | sell | $2.67 | $0.055342 | 0.07386 | 0.061477 | 500,000 | 0xa3...c19d | |
| 12/16/2024 | 11:04:49 PM | sell | $0.9744 | $0.05736 | 0.01957 | 0.061478 | 132,383.83 | 0xc5...1f88 | |
| 12/11/2024 | 11:44:08 PM | sell | $1.54 | $0.057146 | 0.03197 | 0.061479 | 216,060.34 | 0x72...12bf | |
| 11/26/2024 | 11:50:23 PM | sell | $8.5 | $0.056309 | 0.2 | 0.061484 | 1.35M | 0x39...86fa | |
| 11/26/2024 | 11:38:52 PM | sell | $23.7 | $0.056359 | 0.5581 | 0.061497 | 3.73M | 0x39...8180 | |
| 11/15/2024 | 8:11:02 PM | sell | $31.94 | $0.055172 | 0.9826 | 0.06159 | 6.18M | 0x38...a088 | |
| 11/13/2024 | 11:18:23 PM | sell | $4.34 | $0.055289 | 0.1323 | 0.061611 | 821,531.59 | 0xf4...844b | |
| 11/13/2024 | 7:20:30 PM | sell | $3.72 | $0.055361 | 0.1123 | 0.061615 | 695,175.97 | 0x2a...af37 | |
| 11/11/2024 | 9:53:02 PM | sell | $82.67 | $0.055723 | 2.4 | 0.061663 | 14.45M | 0x42...552a | |
| 11/10/2024 | 7:51:18 AM | buy | $11.22 | $0.055638 | 0.3563 | 0.06179 | 1.99M | 0x85...8880 | |
| 11/07/2024 | 1:15:45 AM | buy | $41.33 | $0.054831 | 1.5 | 0.061753 | 8.55M | 0x70...a13b |