- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- NEWT-WAVAX LPs
Info about NEWT-WAVAX pair
- Pooled NEWT:
- 580.4M
- Pooled WAVAX:
- $78.9
NEWT/WAVAX price stats on Avalanche
As of March 25, 2026, the current price of NEWT token on DEX Pharaoh Exchange V1 is $0.000001584. NEWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWT token contract is 0xc03445D311bE83cc369911c480aB14918834AB52 with a market cap $1,584.03. The liquidity pool contract is 0x40557C1788ed15d8FDCebD61275B877079543058 with total value locked (TVL) of $1,884.23. The NEWT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NEWT/WAVAX now?
The current liquidity of NEWT/WAVAX with the contract address 0x40557C1788ed15d8FDCebD61275B877079543058 is $1,884.23.
How many transactions are there in the NEWT/WAVAX pool in the last 24 hours?
The total transactions of NEWT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWT/WAVAX pool in the last 24 hours?
NEWT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWT to WAVAX?
The exchange rate of 1 NEWT to WAVAX is 0.0000001326, captured at 12:36 AM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.000001584 today.
NEWT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:13:47 AM | sell | $0.8097 | $0.051584 | 0.06782 | 0.061326 | 511,225.26 | 0xb0...0a31 | |
| 07/10/2025 | 3:36:33 PM | sell | $0.02588 | $0.052577 | 0.001333 | 0.061327 | 10,043.18 | 0x98...1c39 | |
| 06/28/2025 | 3:34:28 AM | sell | $0.621 | $0.052393 | 0.03526 | 0.061359 | 259,445.19 | 0x71...2422 | |
| 06/21/2025 | 7:20:45 PM | sell | $77.92 | $0.052376 | 4.61 | 0.061408 | 32.79M | 0xa1...7061 | |
| 06/07/2025 | 3:41:09 AM | sell | $2.08 | $0.052998 | 0.1038 | 0.061492 | 695,826.32 | 0x55...f2a6 | |
| 06/07/2025 | 3:41:09 AM | buy | $60.25 | $0.053044 | 3 | 0.061516 | 19.79M | 0xf4...fef6 | |
| 06/07/2025 | 3:25:35 AM | buy | $40.11 | $0.052861 | 2 | 0.061426 | 14.02M | 0xe4...271d | |
| 06/07/2025 | 1:04:52 AM | buy | $0.933 | $0.052694 | 0.04709 | 0.06136 | 346,274.05 | 0x11...ff6d | |
| 04/09/2025 | 1:13:29 AM | buy | $0.8045 | $0.052152 | 0.05077 | 0.061358 | 373,786.05 | 0x97...17d0 | |
| 03/27/2025 | 6:14:56 PM | sell | $17 | $0.052914 | 0.7783 | 0.061333 | 5.84M | 0x65...7121 | |
| 03/07/2025 | 5:26:11 AM | buy | $0.8074 | $0.052905 | 0.03935 | 0.061416 | 277,889.91 | 0x43...fcda | |
| 03/07/2025 | 5:26:10 AM | sell | $22.44 | $0.052799 | 1.09 | 0.061364 | 8.02M | 0xd7...7de3 | |
| 03/07/2025 | 2:28:34 AM | buy | $0.006688 | $0.052957 | 0.000329 | 0.061455 | 2,261.38 | 0x4e...4399 | |
| 03/07/2025 | 2:28:17 AM | buy | $0.04911 | $0.052957 | 0.002416 | 0.061455 | 16,604.37 | 0x85...3a59 | |
| 01/31/2025 | 9:55:45 PM | sell | $6.97 | $0.054749 | 0.2037 | 0.061386 | 1.47M | 0xd4...d3cb | |
| 01/25/2025 | 11:14:23 AM | sell | $27.94 | $0.054947 | 0.7933 | 0.061404 | 5.65M | 0xbe...9164 | |
| 12/31/2024 | 12:10:32 PM | sell | $59.66 | $0.055239 | 1.64 | 0.061447 | 11.39M | 0xab...cbd9 | |
| 12/31/2024 | 11:56:29 AM | sell | $2.67 | $0.055342 | 0.07386 | 0.061477 | 500,000 | 0xa3...c19d | |
| 12/16/2024 | 11:04:49 PM | sell | $0.9744 | $0.05736 | 0.01957 | 0.061478 | 132,383.83 | 0xc5...1f88 | |
| 12/11/2024 | 11:44:08 PM | sell | $1.54 | $0.057146 | 0.03197 | 0.061479 | 216,060.34 | 0x72...12bf |