- WhatToFarm
- Avalanche
- Coq Inu
- NEWT-WAVAX LPs
Info about NEWT-WAVAX pair
- Pooled NEWT:
- 538.35M
- Pooled WAVAX:
- $86.82
NEWT/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of NEWT token on DEX Coq Inu is $0.000005172. NEWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWT token contract is 0xc03445D311bE83cc369911c480aB14918834AB52 with a market cap $5,243.94. The liquidity pool contract is 0x40557C1788ed15d8FDCebD61275B877079543058 with total value locked (TVL) of $5,646.10. The NEWT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NEWT/WAVAX now?
The current liquidity of NEWT/WAVAX with the contract address 0x40557C1788ed15d8FDCebD61275B877079543058 is $5,646.10.
How many transactions are there in the NEWT/WAVAX pool in the last 24 hours?
The total transactions of NEWT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWT/WAVAX pool in the last 24 hours?
NEWT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWT to WAVAX?
The exchange rate of 1 NEWT to WAVAX is 0.000000159, captured at 3:37 AM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.000005172 today.
NEWT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:11:02 PM | sell | $31.94 | $0.055172 | 0.9826 | 0.06159 | 6.18M | 0x38...a088 | |
| 11/13/2024 | 11:18:23 PM | sell | $4.34 | $0.055289 | 0.1323 | 0.061611 | 821,531.59 | 0xf4...844b | |
| 11/13/2024 | 7:20:30 PM | sell | $3.72 | $0.055361 | 0.1123 | 0.061615 | 695,175.97 | 0x2a...af37 | |
| 11/11/2024 | 9:53:02 PM | sell | $82.67 | $0.055723 | 2.4 | 0.061663 | 14.45M | 0x42...552a | |
| 11/10/2024 | 7:51:18 AM | buy | $11.22 | $0.055638 | 0.3563 | 0.06179 | 1.99M | 0x85...8880 | |
| 11/07/2024 | 1:15:45 AM | buy | $41.33 | $0.054831 | 1.5 | 0.061753 | 8.55M | 0x70...a13b | |
| 11/07/2024 | 12:44:56 AM | buy | $6.06 | $0.054625 | 0.2234 | 0.061703 | 1.31M | 0x93...72a1 | |
| 11/06/2024 | 5:59:46 PM | buy | $26.39 | $0.054479 | 1 | 0.061697 | 5.89M | 0x9f...416e | |
| 11/06/2024 | 5:29:33 PM | buy | $7.33 | $0.054416 | 0.2778 | 0.061673 | 1.66M | 0xa2...39c8 | |
| 11/05/2024 | 6:25:53 PM | buy | $3.78 | $0.053944 | 0.1564 | 0.061628 | 960,752.06 | 0x0e...aa15 | |
| 11/05/2024 | 6:03:56 PM | sell | $97.27 | $0.054001 | 4.02 | 0.061654 | 24.31M | 0x0b...40d4 | |
| 11/04/2024 | 7:20:03 PM | sell | $30.52 | $0.054047 | 1.32 | 0.061756 | 7.54M | 0x6b...b78a | |
| 11/04/2024 | 10:24:42 AM | buy | $97.53 | $0.05422 | 4.13 | 0.061791 | 23.11M | 0x92...8627 | |
| 11/03/2024 | 11:30:46 PM | sell | $152.25 | $0.054114 | 6.47 | 0.06175 | 37M | 0xaf...2d4f | |
| 10/31/2024 | 11:01:22 PM | sell | $120.53 | $0.054942 | 4.81 | 0.061976 | 24.39M | 0x79...05ca | |
| 10/17/2024 | 2:39:34 AM | buy | $10.26 | $0.056103 | 0.3661 | 0.062176 | 1.68M | 0x2b...df56 | |
| 10/16/2024 | 8:06:06 PM | buy | $9.44 | $0.055986 | 0.3411 | 0.062161 | 1.58M | 0x2a...5d30 | |
| 10/12/2024 | 7:29:38 PM | sell | $153.51 | $0.056237 | 5.31 | 0.062159 | 24.61M | 0xb5...c7ca |