WhatToFarm
/
Get started
12 Swap

Info about NEWT-WAVAX pair

Price USD
$0.054831
Price
0.061753 WAVAX
TVL
$4,967.4
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x40557C1788ed15d8FDCebD61275B877079543058
NEWT:
0xc03445D311bE83cc369911c480aB14918834AB52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NEWT:
518.46M
Pooled WAVAX:
$90.14

NEWT/WAVAX price stats on Avalanche

As of November 10, 2024, the current price of NEWT token on DEX Coq Inu is $0.000004831. NEWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWT token contract is 0xc03445D311bE83cc369911c480aB14918834AB52 with a market cap $4,790.53. The liquidity pool contract is 0x40557C1788ed15d8FDCebD61275B877079543058 with total value locked (TVL) of $4,967.41. The NEWT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NEWT/WAVAX with the contract address 0x40557C1788ed15d8FDCebD61275B877079543058 is $4,967.41.

The total transactions of NEWT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEWT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEWT to WAVAX is 0.0000001753, captured at 4:12 AM UTC.

The price of converting 1 NEWT to USD is $0.000004831 today.

NEWT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/07/20241:15:45 AMbuy$41.33$0.0548311.50.0617538.55M
0x139...702B
0x70...a13b
11/07/202412:44:56 AMbuy$6.06$0.0546250.22340.0617031.31M
0x777...44FB
0x93...72a1
11/06/20245:59:46 PMbuy$26.39$0.05447910.0616975.89M
0x139...702B
0x9f...416e
11/06/20245:29:33 PMbuy$7.33$0.0544160.27780.0616731.66M
0x644...C00f
0xa2...39c8
11/05/20246:25:53 PMbuy$3.78$0.0539440.15640.061628960,752.06
0x0BD...d0D7
0x0e...aa15
11/05/20246:03:56 PMsell$97.27$0.0540014.020.06165424.31M
0x139...702B
0x0b...40d4
11/04/20247:20:03 PMsell$30.52$0.0540471.320.0617567.54M
0x3Dd...6250
0x6b...b78a
11/04/202410:24:42 AMbuy$97.53$0.054224.130.06179123.11M
0x139...702B
0x92...8627
11/03/202411:30:46 PMsell$152.25$0.0541146.470.0617537M
0x139...702B
0xaf...2d4f
10/31/202411:01:22 PMsell$120.53$0.0549424.810.06197624.39M
0x139...702B
0x79...05ca
10/17/20242:39:34 AMbuy$10.26$0.0561030.36610.0621761.68M
0xAeE...d11e
0x2b...df56
10/16/20248:06:06 PMbuy$9.44$0.0559860.34110.0621611.58M
0xAeE...d11e
0x2a...5d30
10/12/20247:29:38 PMsell$153.51$0.0562375.310.06215924.61M
0x405...9016
0xb5...c7ca
10/10/20249:28:40 PMsell$4.73$0.0558380.18490.062279811,679.29
0x005...53d4
0xfe...8f17
10/10/20246:27:31 PMsell$60.48$0.0558572.410.06233610.33M
0x139...702B
0x05...8e00
10/09/202411:14:44 PMsell$20.14$0.0562080.78120.0624083.24M
0x6F5...734a
0x82...75e8
10/09/20247:44:43 AMsell$133.24$0.0566955.050.0625419.9M
0x6F5...734a
0xc1...84c9
10/08/202410:51:52 PMbuy$89.95$0.0571833.40.06271512.52M
0x91f...61d8
0x1c...59a5
10/08/202410:48:16 PMbuy$79.53$0.05679730.06256411.7M
0x139...702B
0x83...ddd4
10/08/20247:04:47 PMbuy$6.21$0.0565480.23610.06249948,566.24
0xD31...644b
0xb2...1651