- WhatToFarm
- Avalanche
- Coq Inu
- NEWT-WAVAX LPs
Info about NEWT-WAVAX pair
- Pooled NEWT:
- 555.38M
- Pooled WAVAX:
- $84.22
NEWT/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of NEWT token on DEX Coq Inu is $0.00000736. NEWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWT token contract is 0xc03445D311bE83cc369911c480aB14918834AB52 with a market cap $7,547.49. The liquidity pool contract is 0x40557C1788ed15d8FDCebD61275B877079543058 with total value locked (TVL) of $8,383.44. The NEWT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NEWT/WAVAX now?
The current liquidity of NEWT/WAVAX with the contract address 0x40557C1788ed15d8FDCebD61275B877079543058 is $8,383.44.
How many transactions are there in the NEWT/WAVAX pool in the last 24 hours?
The total transactions of NEWT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWT/WAVAX pool in the last 24 hours?
NEWT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWT to WAVAX?
The exchange rate of 1 NEWT to WAVAX is 0.0000001478, captured at 3:17 PM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.00000736 today.
NEWT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 11:04:49 PM | sell | $0.9744 | $0.05736 | 0.01957 | 0.061478 | 132,383.83 | 0xc5...1f88 | |
| 12/11/2024 | 11:44:08 PM | sell | $1.54 | $0.057146 | 0.03197 | 0.061479 | 216,060.34 | 0x72...12bf | |
| 11/26/2024 | 11:50:23 PM | sell | $8.5 | $0.056309 | 0.2 | 0.061484 | 1.35M | 0x39...86fa | |
| 11/26/2024 | 11:38:52 PM | sell | $23.7 | $0.056359 | 0.5581 | 0.061497 | 3.73M | 0x39...8180 | |
| 11/15/2024 | 8:11:02 PM | sell | $31.94 | $0.055172 | 0.9826 | 0.06159 | 6.18M | 0x38...a088 | |
| 11/13/2024 | 11:18:23 PM | sell | $4.34 | $0.055289 | 0.1323 | 0.061611 | 821,531.59 | 0xf4...844b | |
| 11/13/2024 | 7:20:30 PM | sell | $3.72 | $0.055361 | 0.1123 | 0.061615 | 695,175.97 | 0x2a...af37 | |
| 11/11/2024 | 9:53:02 PM | sell | $82.67 | $0.055723 | 2.4 | 0.061663 | 14.45M | 0x42...552a | |
| 11/10/2024 | 7:51:18 AM | buy | $11.22 | $0.055638 | 0.3563 | 0.06179 | 1.99M | 0x85...8880 | |
| 11/07/2024 | 1:15:45 AM | buy | $41.33 | $0.054831 | 1.5 | 0.061753 | 8.55M | 0x70...a13b | |
| 11/07/2024 | 12:44:56 AM | buy | $6.06 | $0.054625 | 0.2234 | 0.061703 | 1.31M | 0x93...72a1 | |
| 11/06/2024 | 5:59:46 PM | buy | $26.39 | $0.054479 | 1 | 0.061697 | 5.89M | 0x9f...416e | |
| 11/06/2024 | 5:29:33 PM | buy | $7.33 | $0.054416 | 0.2778 | 0.061673 | 1.66M | 0xa2...39c8 | |
| 11/05/2024 | 6:25:53 PM | buy | $3.78 | $0.053944 | 0.1564 | 0.061628 | 960,752.06 | 0x0e...aa15 | |
| 11/05/2024 | 6:03:56 PM | sell | $97.27 | $0.054001 | 4.02 | 0.061654 | 24.31M | 0x0b...40d4 |