- WhatToFarm
- Avalanche
- Coq Inu
- NEWT-PHAR LPs
Info about NEWT-PHAR pair
- Pooled NEWT:
- 39.97M
- Pooled PHAR:
- $2.48
NEWT/PHAR price stats on Avalanche
As of November 22, 2024, the current price of NEWT token on DEX Coq Inu is $0.00000602. NEWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWT token contract is 0xc03445D311bE83cc369911c480aB14918834AB52 with a market cap $5,749.28. The liquidity pool contract is 0x299cd8bd030F95C73d905B37De19CA2D5ccfB2A8 with total value locked (TVL) of $459.65. The NEWT/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NEWT/PHAR now?
The current liquidity of NEWT/PHAR with the contract address 0x299cd8bd030F95C73d905B37De19CA2D5ccfB2A8 is $459.65.
How many transactions are there in the NEWT/PHAR pool in the last 24 hours?
The total transactions of NEWT/PHAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWT/PHAR pool in the last 24 hours?
NEWT/PHAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWT to PHAR?
The exchange rate of 1 NEWT to PHAR is 0.00000006496, captured at 3:43 AM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.00000602 today.
NEWT-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 7:51:18 AM | sell | $11.98 | $0.05602 | 0.1293 | 0.076496 | 1.99M | 0x85...8880 | |
| 11/07/2024 | 12:44:56 AM | sell | $6.19 | $0.054724 | 0.09308 | 0.077094 | 1.31M | 0x93...72a1 | |
| 11/06/2024 | 5:29:33 PM | sell | $7.95 | $0.05479 | 0.1275 | 0.07768 | 1.66M | 0xa2...39c8 | |
| 11/04/2024 | 10:24:42 AM | buy | $5.06 | $0.054224 | 0.09422 | 0.077853 | 1.2M | 0x92...8627 | |
| 11/03/2024 | 11:30:46 PM | sell | $16 | $0.05389 | 0.3109 | 0.077555 | 3.71M | 0xaf...2d4f | |
| 11/01/2024 | 7:39:23 PM | buy | $4.15 | $0.054904 | 0.07779 | 0.07918 | 847,406.17 | 0x73...9165 | |
| 10/31/2024 | 11:01:22 PM | sell | $9.33 | $0.054773 | 0.174 | 0.078902 | 1.86M | 0x79...05ca | |
| 10/17/2024 | 2:39:34 AM | sell | $10.99 | $0.056538 | 0.1764 | 0.061048 | 1.68M | 0x2b...df56 | |
| 10/16/2024 | 8:06:06 PM | sell | $10.08 | $0.056389 | 0.1845 | 0.061169 | 1.58M | 0x2a...5d30 | |
| 10/12/2024 | 7:29:38 PM | buy | $4.35 | $0.056235 | 0.08499 | 0.061216 | 698,580.86 | 0x8f...01a9 | |
| 10/12/2024 | 7:29:38 PM | sell | $18.55 | $0.056663 | 0.3621 | 0.0613 | 2.78M | 0xb5...c7ca |