- WhatToFarm
- Avalanche
- Coq Inu
- NEWT-PHAR LPs
Info about NEWT-PHAR pair
- Pooled NEWT:
- 26.28M
- Pooled PHAR:
- $3.76
NEWT/PHAR price stats on Avalanche
As of September 20, 2024, the current price of NEWT token on DEX Coq Inu is $0.000005015. NEWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWT token contract is 0xc03445D311bE83cc369911c480aB14918834AB52 with a market cap $5,015.18. The liquidity pool contract is 0x299cd8bd030F95C73d905B37De19CA2D5ccfB2A8 with total value locked (TVL) of $263.56. The NEWT/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NEWT/PHAR now?
The current liquidity of NEWT/PHAR with the contract address 0x299cd8bd030F95C73d905B37De19CA2D5ccfB2A8 is $263.56.
How many transactions are there in the NEWT/PHAR pool in the last 24 hours?
The total transactions of NEWT/PHAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWT/PHAR pool in the last 24 hours?
NEWT/PHAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWT to PHAR?
The exchange rate of 1 NEWT to PHAR is 0.0000001431, captured at 2:52 AM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.000005015 today.
NEWT-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:27:05 AM | sell | $8.98 | $0.055015 | 0.2564 | 0.061431 | 1.68M | 0x1e...e51f | |
| 09/17/2024 | 3:52:49 PM | sell | $20.77 | $0.054433 | 0.7656 | 0.061633 | 3.95M | 0x7b...27a7 | |
| 09/12/2024 | 10:38:43 PM | sell | $0.039 | $0.057028 | 0.001279 | 0.062305 | 5,549.44 | 0x23...153a | |
| 09/03/2024 | 10:45:18 AM | buy | $7.14 | $0.055526 | 0.2998 | 0.062317 | 1.37M | 0x76...9e54 | |
| 09/01/2024 | 12:56:35 AM | buy | $6.32 | $0.055374 | 0.2286 | 0.061943 | 1.18M | 0x53...3980 | |
| 08/29/2024 | 2:36:07 AM | sell | $8.76 | $0.056915 | 0.2448 | 0.061932 | 1.27M | 0xd1...26c3 | |
| 08/26/2024 | 2:27:57 PM | sell | $23.41 | $0.056978 | 0.6889 | 0.062053 | 2.92M | 0x7a...4c18 | |
| 08/23/2024 | 4:28:43 AM | sell | $29.42 | $0.00001028 | 0.7812 | 0.06273 | 2.5M | 0xc8...5bc5 | |
| 08/23/2024 | 4:28:09 AM | sell | $7.03 | $0.00001397 | 0.1866 | 0.063709 | 503,196.71 | 0x42...6585 | |
| 08/23/2024 | 4:26:50 AM | sell | $9.97 | $0.00001502 | 0.2646 | 0.063989 | 663,403.53 | 0x71...0a2e | |
| 08/22/2024 | 2:53:29 PM | sell | $9.88 | $0.00001575 | 0.2721 | 0.064337 | 627,443.4 | 0x57...5b3a | |
| 08/19/2024 | 12:48:58 PM | buy | $10.51 | $0.00001401 | 0.3259 | 0.064345 | 750,208.21 | 0x66...1cb1 |