- WhatToFarm
- Avalanche
- Coq Inu
- KEL-WAVAX LPs
Info about KEL-WAVAX pair
- Pooled KEL:
- 988.56M
- Pooled WAVAX:
- $39.64
KEL/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of KEL token on DEX Coq Inu is $0.000001603. KEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEL token contract is 0x58dd4CeA03c3b90Ae8C15d950Bc31545FCbf688f with a market cap $1,603.19. The liquidity pool contract is 0x905Ef568577484289302Cc211331e750d0f04cC5 with total value locked (TVL) of $3,169.71. The KEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KEL/WAVAX now?
The current liquidity of KEL/WAVAX with the contract address 0x905Ef568577484289302Cc211331e750d0f04cC5 is $3,169.71.
How many transactions are there in the KEL/WAVAX pool in the last 24 hours?
The total transactions of KEL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEL/WAVAX pool in the last 24 hours?
KEL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KEL to WAVAX?
The exchange rate of 1 KEL to WAVAX is 0.00000004009, captured at 3:33 AM UTC.
How much is 1 KEL in dollars?
The price of converting 1 KEL to USD is $0.000001603 today.
KEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2024 | 3:01:48 PM | sell | $19,796.31 | $0.051603 | 495.15 | 0.074009 | 926.96M | 0xe6...1b55 | |
| 05/22/2024 | 11:19:50 AM | buy | $6,124.25 | $0.0003002 | 150 | 0.057353 | 27.65M | 0x69...5513 | |
| 05/22/2024 | 10:17:18 AM | sell | $1,720.25 | $0.0001582 | 41.86 | 0.053851 | 10M | 0xc4...97e7 | |
| 05/22/2024 | 10:16:06 AM | sell | $2,001.25 | $0.0001945 | 48.7 | 0.054734 | 9.42M | 0xdd...7cfe | |
| 05/22/2024 | 8:55:19 AM | sell | $38.63 | $0.0002379 | 0.9369 | 0.05577 | 162,362.45 | 0x95...548e | |
| 05/22/2024 | 8:14:40 AM | sell | $122.76 | $0.0002386 | 2.99 | 0.055818 | 514,462.7 | 0x84...57d4 | |
| 05/22/2024 | 8:02:56 AM | sell | $123.83 | $0.0002415 | 3.01 | 0.055891 | 512,546.47 | 0x99...26c4 | |
| 05/22/2024 | 7:56:30 AM | buy | $2.41 | $0.000253 | 0.05889 | 0.056172 | 9,541.06 | 0xee...8851 | |
| 05/22/2024 | 7:45:26 AM | buy | $41 | $0.0002525 | 1 | 0.056159 | 162,362.45 | 0x93...a80b | |
| 05/22/2024 | 7:34:22 AM | buy | $4,108.77 | $0.0002474 | 100 | 0.056023 | 20.51M | 0x38...e303 | |
| 05/22/2024 | 7:32:24 AM | sell | $1,700.99 | $0.0001563 | 41.4 | 0.053805 | 10M | 0x5c...805b | |
| 05/22/2024 | 7:28:26 AM | sell | $190.78 | $0.0001907 | 4.63 | 0.054638 | 1,000,000 | 0xaf...8df5 | |
| 05/22/2024 | 7:19:42 AM | buy | $23.59 | $0.0002018 | 0.57 | 0.054875 | 116,899.84 | 0x6b...56cc | |
| 05/22/2024 | 7:18:31 AM | buy | $2.06 | $0.0002015 | 0.05 | 0.054869 | 10,268.92 | 0x2d...dc3b | |
| 05/22/2024 | 7:17:32 AM | sell | $79.71 | $0.0001945 | 1.92 | 0.054697 | 409,649.12 | 0x3d...1dde | |
| 05/22/2024 | 7:14:50 AM | sell | $58.83 | $0.0001961 | 1.42 | 0.054734 | 300,000 | 0x9a...4584 | |
| 05/22/2024 | 7:09:05 AM | buy | $8,267.09 | $0.0002003 | 200 | 0.054846 | 75.17M | 0x8b...4b87 | |
| 05/22/2024 | 7:08:35 AM | buy | $41.33 | $0.0000594 | 1 | 0.051437 | 695,809.16 | 0x69...7b40 | |
| 05/22/2024 | 7:07:09 AM | buy | $2,066.96 | $0.00005797 | 50 | 0.051402 | 44.54M | 0x06...7ddf | |
| 05/22/2024 | 7:06:22 AM | sell | $387.65 | $0.00003693 | 9.37 | 0.068935 | 10.49M | 0xbb...244f |