- WhatToFarm
- Avalanche
- Coq Inu
- H2O-WAVAX LPs
Info about H2O-WAVAX pair
- Pooled H2O:
- 883.08M
- Pooled WAVAX:
- $44.51
H2O/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of H2O token on DEX Coq Inu is $0.000001393. H2O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2O token contract is 0xbD243670B48955ff0daF6FAc0766256F122b19f7 with a market cap $1,387.57. The liquidity pool contract is 0xb2db3949d27A81e7770b2c722220D64fEF6c0fb5 with total value locked (TVL) of $2,450.68. The H2O/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of H2O/WAVAX now?
The current liquidity of H2O/WAVAX with the contract address 0xb2db3949d27A81e7770b2c722220D64fEF6c0fb5 is $2,450.68.
How many transactions are there in the H2O/WAVAX pool in the last 24 hours?
The total transactions of H2O/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2O/WAVAX pool in the last 24 hours?
H2O/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2O to WAVAX?
The exchange rate of 1 H2O to WAVAX is 0.00000005064, captured at 4:58 AM UTC.
How much is 1 H2O in dollars?
The price of converting 1 H2O to USD is $0.000001393 today.
H2O-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2024 | 6:26:40 PM | sell | $11.78 | $0.051393 | 0.4283 | 0.075064 | 8.46M | 0x3f...e240 | |
| 07/18/2024 | 2:37:46 PM | sell | $13.88 | $0.051388 | 0.5093 | 0.075093 | 10M | 0x94...b572 | |
| 07/02/2024 | 7:25:23 AM | sell | $21.3 | $0.05148 | 0.754 | 0.075238 | 14.39M | 0x9c...0418 | |
| 06/20/2024 | 6:40:19 PM | sell | $20.61 | $0.051501 | 0.7431 | 0.075412 | 13.73M | 0xda...fa1a | |
| 06/20/2024 | 6:39:11 PM | sell | $19.93 | $0.051549 | 0.7187 | 0.075585 | 12.87M | 0x50...acf5 | |
| 06/20/2024 | 6:38:27 PM | sell | $24.01 | $0.051507 | 0.8658 | 0.075434 | 14.99M | 0x18...2c91 | |
| 06/11/2024 | 2:41:17 AM | sell | $147.66 | $0.051907 | 4.64 | 0.076 | 71.98M | 0x5e...a6d1 | |
| 06/11/2024 | 2:35:37 AM | sell | $26.23 | $0.052276 | 0.8278 | 0.077184 | 11.52M | 0x21...9c58 | |
| 06/10/2024 | 8:53:19 PM | sell | $24.04 | $0.052404 | 0.7397 | 0.077397 | 10M | 0xf4...07de | |
| 06/10/2024 | 8:53:04 PM | sell | $31.59 | $0.052482 | 0.9714 | 0.077634 | 12.72M | 0xa3...e5a4 | |
| 06/08/2024 | 8:06:46 PM | sell | $2.84 | $0.052511 | 0.08829 | 0.077782 | 1.13M | 0x24...fe00 | |
| 06/08/2024 | 7:23:15 AM | sell | $30.83 | $0.052656 | 0.9198 | 0.077925 | 11.61M | 0x77...8e10 | |
| 06/08/2024 | 7:21:29 AM | sell | $35.24 | $0.052751 | 1.05 | 0.078208 | 12.81M | 0x00...7868 | |
| 06/08/2024 | 7:21:05 AM | sell | $39.34 | $0.05286 | 1.17 | 0.078533 | 13.76M | 0x8a...6a75 | |
| 06/08/2024 | 7:17:52 AM | sell | $37.84 | $0.052981 | 1.12 | 0.078876 | 12.69M | 0x35...bad7 | |
| 06/08/2024 | 7:17:22 AM | sell | $45.42 | $0.053111 | 1.35 | 0.079253 | 14.6M | 0x69...0d36 | |
| 06/08/2024 | 3:13:58 AM | sell | $35.56 | $0.053233 | 1.05 | 0.079627 | 11M | 0xbc...abf8 | |
| 06/07/2024 | 11:45:17 PM | sell | $1,175.19 | $0.053347 | 35.08 | 0.079993 | 227.92M | 0xe0...b9c8 | |
| 06/07/2024 | 11:44:02 PM | sell | $247.18 | $0.05822 | 7.37 | 0.062452 | 28.49M | 0x7e...eee9 | |
| 06/07/2024 | 11:43:41 PM | sell | $288.42 | $0.059535 | 8.59 | 0.06284 | 28.49M | 0x1b...dcaf |