- WhatToFarm
- Avalanche
- Coq Inu
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 35.7
- Pooled WAVAX:
- $97.76
HERESY/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of HERESY token on DEX Coq Inu is $98.99. HERESY price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.84. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $49,558.41. The liquidity pool contract is 0xd57741411Cc5d9bf1786523E40412D77946a55AA with total value locked (TVL) of $7,077.11. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0xd57741411Cc5d9bf1786523E40412D77946a55AA is $7,077.11.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $36.84 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 2.73, captured at 4:56 AM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $98.99 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:46:51 PM | buy | $21.99 | $98.99 | 0.6076 | 2.73 | 0.2221 | 0x0e...6bcd | |
| 01/20/2025 | 6:09:30 PM | sell | $14.84 | $97.83 | 0.4108 | 2.7 | 0.1517 | 0x3d...1ef8 | |
| 01/20/2025 | 12:35:50 AM | buy | $61.64 | $94.25 | 1.75 | 2.68 | 0.6539 | 0x63...d7ec | |
| 01/20/2025 | 12:35:47 AM | sell | $121.15 | $95.01 | 3.45 | 2.71 | 1.27 | 0xf7...b6a0 | |
| 01/19/2025 | 2:24:47 AM | buy | $46.21 | $112.36 | 1.15 | 2.79 | 0.4112 | 0x8e...b963 | |
| 01/16/2025 | 8:35:45 PM | buy | $45.29 | $109.63 | 1.13 | 2.73 | 0.4131 | 0x24...d6ca | |
| 01/16/2025 | 5:23:11 PM | buy | $170.18 | $103.38 | 4.27 | 2.59 | 1.64 | 0xa7...3daa | |
| 01/16/2025 | 12:58:46 AM | buy | $12.28 | $97.36 | 0.3138 | 2.48 | 0.1262 | 0x68...c667 | |
| 01/16/2025 | 12:58:08 AM | buy | $6.58 | $96.89 | 0.168 | 2.47 | 0.06792 | 0xb7...a741 | |
| 01/14/2025 | 1:28:52 PM | buy | $80.13 | $86.26 | 2.24 | 2.41 | 0.929 | 0xfd...bf51 | |
| 01/13/2025 | 11:46:04 AM | buy | $12.36 | $78.73 | 0.3681 | 2.34 | 0.157 | 0x4d...26a5 | |
| 01/11/2025 | 3:29:12 AM | buy | $6.58 | $84.4 | 0.1816 | 2.32 | 0.07799 | 0x58...e562 | |
| 01/09/2025 | 3:24:19 AM | buy | $74.2 | $84.55 | 1.99 | 2.27 | 0.8776 | 0xc6...d691 | |
| 01/08/2025 | 2:19:46 AM | sell | $16.16 | $86.74 | 0.4111 | 2.2 | 0.1863 | 0xa0...f9b2 | |
| 01/08/2025 | 2:06:23 AM | sell | $33.2 | $87.76 | 0.8473 | 2.23 | 0.3783 | 0x54...0ae7 | |
| 01/08/2025 | 2:05:48 AM | sell | $33.4 | $89.51 | 0.8523 | 2.28 | 0.3731 | 0x82...adb0 | |
| 01/08/2025 | 2:05:05 AM | sell | $34.53 | $91.31 | 0.8811 | 2.33 | 0.3781 | 0x5b...2e8c | |
| 01/08/2025 | 2:04:01 AM | sell | $40.76 | $93.33 | 1.04 | 2.38 | 0.4367 | 0x38...f88f | |
| 01/07/2025 | 10:25:22 PM | buy | $23.24 | $95.78 | 0.5873 | 2.42 | 0.2426 | 0x83...03bb | |
| 01/07/2025 | 8:43:39 PM | buy | $5.21 | $95.43 | 0.1312 | 2.4 | 0.05467 | 0x74...370d |