- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 4.44
- Pooled WAVAX:
- $141.97
HERESY/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of HERESY token on DEX Pharaoh Exchange V1 is $575.45. HERESY price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $210.93. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $289,841.30. The liquidity pool contract is 0xd57741411Cc5d9bf1786523E40412D77946a55AA with total value locked (TVL) of $5,158.99. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0xd57741411Cc5d9bf1786523E40412D77946a55AA is $5,158.99.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $210.93 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 31.67, captured at 9:26 AM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $575.45 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:26:12 AM | buy | $31.69 | $575.45 | 1.74 | 31.67 | 0.05507 | 0x0f...f791 | |
| 04/03/2025 | 12:24:19 AM | buy | $87.78 | $548.89 | 4.83 | 30.21 | 0.1599 | 0x5a...7d03 | |
| 04/02/2025 | 6:32:37 AM | buy | $6.92 | $549.36 | 0.3669 | 29.11 | 0.0126 | 0x74...e614 | |
| 04/02/2025 | 6:32:35 AM | sell | $55.22 | $552.24 | 2.92 | 29.26 | 0.1 | 0xd9...4de1 | |
| 04/02/2025 | 1:01:29 AM | sell | $29.3 | $586.01 | 1.5 | 30.04 | 0.05 | 0x7b...4785 | |
| 03/31/2025 | 11:04:17 PM | sell | $50.56 | $574.14 | 2.7 | 30.73 | 0.08807 | 0x57...ba9d | |
| 03/31/2025 | 11:04:15 PM | buy | $93.41 | $573.29 | 5 | 30.68 | 0.1629 | 0xea...4dd7 | |
| 03/29/2025 | 3:31:56 PM | sell | $44.29 | $599.53 | 2.2 | 29.89 | 0.07388 | 0x17...5764 | |
| 03/29/2025 | 8:59:01 AM | sell | $61.78 | $619.43 | 3.07 | 30.83 | 0.09975 | 0x75...a34f | |
| 03/28/2025 | 11:31:43 AM | buy | $20.26 | $638.68 | 1 | 31.52 | 0.03172 | 0x11...21d1 | |
| 03/26/2025 | 10:18:54 AM | sell | $112.1 | $719.74 | 4.97 | 31.92 | 0.1557 | 0x56...140f | |
| 03/26/2025 | 2:32:29 AM | buy | $21.2 | $754.68 | 0.9273 | 32.99 | 0.0281 | 0xc4...12c3 | |
| 03/26/2025 | 2:32:28 AM | sell | $60.35 | $754.38 | 2.63 | 32.98 | 0.08 | 0x9b...d054 | |
| 03/26/2025 | 1:50:38 AM | sell | $4.91 | $770.8 | 0.2138 | 33.51 | 0.006379 | 0x19...f97f | |
| 03/26/2025 | 1:49:39 AM | buy | $4.96 | $778.56 | 0.2159 | 33.85 | 0.006379 | 0xc9...30f0 | |
| 03/26/2025 | 1:44:55 AM | sell | $4.92 | $770.25 | 0.214 | 33.51 | 0.006387 | 0x90...4d4b | |
| 03/26/2025 | 1:43:51 AM | buy | $4.96 | $778 | 0.2162 | 33.85 | 0.006387 | 0x4b...5800 | |
| 03/25/2025 | 2:56:43 PM | sell | $0.1397 | $752.98 | 0.006213 | 33.47 | 0.0001855 | 0x2d...8524 | |
| 03/25/2025 | 2:56:43 PM | buy | $550.9 | $756.73 | 24.49 | 33.64 | 0.8381 | 0x4d...8355 | |
| 03/25/2025 | 1:37:01 PM | buy | $115.87 | $553.21 | 5.18 | 24.76 | 0.2094 | 0x45...4405 |