- WhatToFarm
- Avalanche
- Coq Inu
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 33.59
- Pooled WAVAX:
- $28.38
HERESY/WAVAX price stats on Avalanche
As of October 23, 2024, the current price of HERESY token on DEX Coq Inu is $23.39. HERESY price is down -19.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.40. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $11,697.26. The liquidity pool contract is 0xd57741411Cc5d9bf1786523E40412D77946a55AA with total value locked (TVL) of $1,571.78. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0xd57741411Cc5d9bf1786523E40412D77946a55AA is $1,571.78.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $97.40 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 0.8448, captured at 1:37 AM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $23.39 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:02:57 PM | sell | $68.5 | $23.39 | 2.47 | 0.8448 | 2.7 | 0x53...93e4 | |
| 10/22/2024 | 2:21:23 AM | sell | $28.88 | $28.94 | 1.02 | 1.02 | 0.9979 | 0x35...4319 | |
| 10/21/2024 | 9:21:02 PM | sell | $19.8 | $30.28 | 0.7107 | 1.08 | 0.654 | 0xe9...10e0 | |
| 10/17/2024 | 10:20:22 PM | sell | $26.88 | $30.98 | 0.9864 | 1.13 | 0.8676 | 0xcf...a5a3 | |
| 10/17/2024 | 2:33:21 PM | sell | $36.34 | $32.76 | 1.32 | 1.19 | 1.1 | 0x2b...ad98 | |
| 10/17/2024 | 2:21:12 PM | sell | $36.5 | $34.98 | 1.32 | 1.27 | 1.04 | 0xbe...4456 | |
| 10/16/2024 | 8:20:15 PM | sell | $23.9 | $37.07 | 0.8615 | 1.33 | 0.6448 | 0x22...14f6 | |
| 10/14/2024 | 7:20:39 PM | sell | $24.72 | $40.61 | 0.8442 | 1.38 | 0.6088 | 0xfe...5d61 | |
| 10/14/2024 | 5:26:06 PM | sell | $39.54 | $42.18 | 1.36 | 1.45 | 0.9374 | 0x2a...d6c0 | |
| 10/14/2024 | 1:36:27 PM | sell | $89.97 | $43.89 | 3.07 | 1.5 | 1.93 | 0x28...cde1 | |
| 10/13/2024 | 10:20:25 PM | sell | $29.6 | $50.45 | 1.02 | 1.74 | 0.5867 | 0x14...94ce | |
| 10/13/2024 | 9:33:08 PM | sell | $38.21 | $52.25 | 1.33 | 1.82 | 0.7314 | 0x9b...7bb5 | |
| 10/13/2024 | 4:10:55 PM | buy | $23.84 | $52.79 | 0.8385 | 1.85 | 0.4515 | 0x5a...d8b2 | |
| 10/13/2024 | 3:44:40 PM | buy | $2.84 | $51.83 | 0.1 | 1.82 | 0.05485 | 0x03...9467 | |
| 10/11/2024 | 11:21:03 PM | buy | $28.25 | $48.66 | 1.02 | 1.77 | 0.5805 | 0xee...f40f | |
| 10/08/2024 | 1:50:21 AM | buy | $34.53 | $46.45 | 1.28 | 1.72 | 0.7892 | 0x2e...dfae | |
| 10/07/2024 | 9:50:42 PM | buy | $17.3 | $39.73 | 0.64 | 1.46 | 0.4356 | 0xa0...a111 | |
| 10/07/2024 | 9:06:45 PM | sell | $18.43 | $39.42 | 0.682 | 1.45 | 0.4677 | 0xc8...92fd | |
| 10/07/2024 | 8:46:25 PM | sell | $39.28 | $40.93 | 1.45 | 1.51 | 0.8959 | 0xd3...f03c | |
| 10/07/2024 | 8:12:25 PM | sell | $16.81 | $48.83 | 0.6216 | 1.8 | 0.3443 | 0x25...a0c0 |