- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 15.47
- Pooled WAVAX:
- $313.07
HERESY/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of HERESY token on DEX Pharaoh Exchange V1 is $482.91. HERESY price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.58. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $240,896.04. The liquidity pool contract is 0xd57741411Cc5d9bf1786523E40412D77946a55AA with total value locked (TVL) of $14,910.32. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0xd57741411Cc5d9bf1786523E40412D77946a55AA is $14,910.32.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $28.58 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 20.27, captured at 2:24 AM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $482.91 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:12:14 AM | buy | $4.98 | $482.91 | 0.2094 | 20.27 | 0.01032 | 0x0d...0b19 | |
| 05/16/2025 | 12:08:57 AM | buy | $4.9 | $474.64 | 0.2092 | 20.25 | 0.01033 | 0x50...54ca | |
| 05/15/2025 | 10:03:44 PM | buy | $4.88 | $472.76 | 0.2091 | 20.22 | 0.01034 | 0xd6...37e6 | |
| 05/15/2025 | 8:45:02 PM | buy | $5.07 | $473.74 | 0.2163 | 20.19 | 0.01071 | 0xd4...8366 | |
| 05/15/2025 | 6:05:56 PM | buy | $8.72 | $482.34 | 0.3645 | 20.16 | 0.01808 | 0x09...0ac6 | |
| 05/14/2025 | 8:27:22 PM | buy | $5.25 | $508.55 | 0.2077 | 20.12 | 0.01032 | 0x35...9925 | |
| 05/14/2025 | 6:01:32 PM | buy | $5.22 | $505.51 | 0.2076 | 20.09 | 0.01033 | 0x5b...27da | |
| 05/14/2025 | 4:00:18 PM | buy | $5.25 | $508.57 | 0.2075 | 20.07 | 0.01033 | 0x03...a667 | |
| 05/14/2025 | 2:56:18 PM | buy | $7.91 | $507.92 | 0.3121 | 20.03 | 0.01557 | 0x2f...b7bc | |
| 05/14/2025 | 11:00:45 AM | buy | $5.34 | $516.2 | 0.2071 | 20 | 0.01035 | 0x95...916c | |
| 05/14/2025 | 2:33:18 AM | buy | $47.69 | $513.34 | 1.85 | 19.91 | 0.0929 | 0xee...8ae8 | |
| 05/14/2025 | 2:30:16 AM | sell | $9.09 | $507.2 | 0.3526 | 19.65 | 0.01793 | 0x15...8008 | |
| 05/14/2025 | 2:30:14 AM | sell | $50.78 | $508.99 | 1.96 | 19.73 | 0.09977 | 0x2d...d1bd | |
| 05/14/2025 | 2:30:13 AM | buy | $103.18 | $511.72 | 4 | 19.83 | 0.2016 | 0x0c...b919 | |
| 05/14/2025 | 2:30:08 AM | sell | $0.04291 | $501.12 | 0.001663 | 19.42 | 0.00008562 | 0x5c...4f20 | |
| 05/14/2025 | 2:30:02 AM | sell | $9.04 | $501.7 | 0.3507 | 19.44 | 0.01803 | 0x51...e6b7 | |
| 05/14/2025 | 2:30:00 AM | sell | $50.92 | $503.55 | 1.97 | 19.51 | 0.1011 | 0x5d...f23f | |
| 05/14/2025 | 2:29:57 AM | buy | $103.18 | $506.24 | 4 | 19.62 | 0.2038 | 0xdc...1b53 | |
| 05/14/2025 | 2:29:43 AM | sell | $8.99 | $496.28 | 0.3488 | 19.23 | 0.01813 | 0x97...27e8 | |
| 05/14/2025 | 2:29:40 AM | sell | $13.76 | $495.78 | 0.5335 | 19.21 | 0.02776 | 0x8a...46bf |