- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 8.59
- Pooled WAVAX:
- $572.56
HERESY/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of HERESY token on DEX Pharaoh Exchange V1 is $1,311.5. HERESY price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $930.69. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $654,321.17. The liquidity pool contract is 0xd57741411Cc5d9bf1786523E40412D77946a55AA with total value locked (TVL) of $22,504.74. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0xd57741411Cc5d9bf1786523E40412D77946a55AA is $22,504.74.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $930.69 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 66.73, captured at 2:52 AM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $1,311.5 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:33:32 AM | buy | $9.2 | $1,311.5 | 0.4685 | 66.73 | 0.007021 | 0x46...e2c8 | |
| 06/06/2025 | 10:23:33 PM | buy | $73.41 | $1,320.98 | 3.68 | 66.38 | 0.05557 | 0x4f...77d0 | |
| 06/06/2025 | 9:52:20 PM | sell | $263.75 | $1,318.75 | 13.36 | 66.83 | 0.2 | 0xf4...2858 | |
| 06/06/2025 | 9:44:51 AM | sell | $134.44 | $1,344.4 | 6.92 | 69.22 | 0.1 | 0x92...9c5b | |
| 06/06/2025 | 4:59:18 AM | sell | $127.15 | $1,370.16 | 6.57 | 70.83 | 0.0928 | 0x0a...bde4 | |
| 06/06/2025 | 1:44:21 AM | buy | $79.26 | $1,355.75 | 4.2 | 71.83 | 0.05846 | 0x9a...ffa1 | |
| 06/06/2025 | 1:43:41 AM | buy | $79.26 | $1,336.7 | 4.2 | 70.82 | 0.05929 | 0x3d...c662 | |
| 06/06/2025 | 1:43:10 AM | buy | $79.26 | $1,317.78 | 4.2 | 69.82 | 0.06014 | 0xe4...16ee | |
| 06/06/2025 | 1:42:31 AM | buy | $84.92 | $1,298.32 | 4.5 | 68.79 | 0.06541 | 0xe1...4c03 | |
| 06/05/2025 | 10:23:23 PM | sell | $100.39 | $1,275.36 | 5.36 | 68.21 | 0.07872 | 0xe7...6c96 | |
| 06/05/2025 | 10:23:22 PM | buy | $144.33 | $1,283.03 | 7.71 | 68.62 | 0.1124 | 0x32...0784 | |
| 06/05/2025 | 10:23:17 PM | buy | $1,570.5 | $1,293.67 | 84 | 69.19 | 1.28 | 0xbe...75d7 | |
| 06/05/2025 | 10:23:21 PM | sell | $266.5 | $1,284.6 | 14.25 | 68.7 | 0.2074 | 0xf7...28d4 | |
| 06/05/2025 | 10:23:20 PM | buy | $380.64 | $1,283.92 | 20.35 | 68.67 | 0.2964 | 0xd1...f51f | |
| 06/05/2025 | 10:23:20 PM | sell | $725.07 | $1,311.18 | 38.78 | 70.13 | 0.5529 | 0x36...9786 | |
| 06/05/2025 | 8:29:34 PM | buy | $76.36 | $1,066.37 | 4 | 55.85 | 0.07161 | 0x02...f647 | |
| 06/05/2025 | 8:00:18 PM | sell | $180.21 | $1,080.41 | 9.31 | 55.86 | 0.1668 | 0x6d...9fcd | |
| 06/05/2025 | 5:17:40 PM | sell | $46.43 | $1,124.44 | 2.35 | 57.11 | 0.0413 | 0x51...f380 | |
| 06/05/2025 | 3:15:48 PM | sell | $91.31 | $1,154.4 | 4.55 | 57.6 | 0.0791 | 0x59...da97 | |
| 06/05/2025 | 2:35:59 PM | sell | $68.68 | $1,164.89 | 3.44 | 58.36 | 0.05896 | 0xd3...8713 |