- WhatToFarm
- Avalanche
- Coq Inu
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 36.74
- Pooled WAVAX:
- $88.54
HERESY/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of HERESY token on DEX Coq Inu is $89.39. HERESY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $110.57. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $43,415.39. The liquidity pool contract is 0xd57741411Cc5d9bf1786523E40412D77946a55AA with total value locked (TVL) of $6,380.36. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0xd57741411Cc5d9bf1786523E40412D77946a55AA is $6,380.36.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $110.57 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 2.48, captured at 3:39 AM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $89.39 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:25:01 PM | sell | $110.56 | $89.39 | 3.06 | 2.48 | 1.23 | 0xca...8051 | |
| 11/20/2024 | 12:37:34 PM | buy | $118.13 | $86.33 | 3.41 | 2.49 | 1.36 | 0x6b...4e19 | |
| 11/20/2024 | 11:01:01 AM | buy | $60.85 | $83 | 1.72 | 2.35 | 0.7331 | 0x40...7d2e | |
| 11/20/2024 | 10:37:21 AM | buy | $45.24 | $80.36 | 1.28 | 2.27 | 0.563 | 0xf1...9818 | |
| 11/19/2024 | 11:22:00 AM | buy | $49.28 | $70.76 | 1.41 | 2.02 | 0.6965 | 0x3a...5c3f | |
| 11/18/2024 | 6:19:18 PM | buy | $91.18 | $68.74 | 2.56 | 1.93 | 1.32 | 0x04...9ef0 | |
| 11/18/2024 | 12:48:13 PM | sell | $188.68 | $64.87 | 5.4 | 1.85 | 2.72 | 0x32...99b4 | |
| 11/18/2024 | 3:02:16 AM | sell | $225.23 | $76.11 | 6.38 | 2.15 | 2.95 | 0x2f...0966 | |
| 11/18/2024 | 3:02:18 AM | buy | $88.72 | $73.35 | 2.51 | 2.07 | 1.2 | 0x89...227d | |
| 11/17/2024 | 2:21:43 PM | sell | $36.35 | $86.32 | 0.9952 | 2.36 | 0.421 | 0x09...2108 | |
| 11/17/2024 | 2:18:24 PM | sell | $17.53 | $87.65 | 0.4799 | 2.39 | 0.2 | 0xbc...6501 | |
| 11/16/2024 | 4:21:57 PM | sell | $62.82 | $85.91 | 1.81 | 2.47 | 0.7312 | 0x2e...a9d3 | |
| 11/16/2024 | 1:51:09 PM | sell | $87.73 | $92.37 | 2.48 | 2.61 | 0.9498 | 0x52...6160 | |
| 11/16/2024 | 2:21:41 AM | sell | $47.37 | $92.05 | 1.42 | 2.76 | 0.5145 | 0x1b...8df4 | |
| 11/15/2024 | 11:58:13 PM | buy | $33.1 | $92.72 | 1 | 2.8 | 0.3569 | 0x60...e316 | |
| 11/15/2024 | 6:11:02 PM | sell | $54.19 | $90.28 | 1.67 | 2.79 | 0.6003 | 0x37...b53d | |
| 11/15/2024 | 5:35:37 PM | sell | $42.96 | $93.13 | 1.34 | 2.91 | 0.4612 | 0xa7...b1e4 | |
| 11/15/2024 | 5:21:14 PM | sell | $31.21 | $96.3 | 0.9736 | 3 | 0.324 | 0xd8...8158 | |
| 11/15/2024 | 12:26:30 PM | sell | $57.56 | $100.72 | 1.77 | 3.1 | 0.5715 | 0xd6...8134 | |
| 11/15/2024 | 5:22:05 AM | sell | $42.82 | $99.99 | 1.38 | 3.23 | 0.4282 | 0x58...e9ba |