Info about HEFE-WAVAX pair
- Pooled HEFE:
- 4.56M
- Pooled WAVAX:
- $111.86
HEFE/WAVAX price stats on Avalanche
As of September 20, 2024, the current price of HEFE token on DEX Coq Inu is $0.0006688. HEFE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $737.62. HEFE token contract is 0x18E3605B13F10016901eAC609b9E188CF7c18973 with a market cap $456,854.90. The liquidity pool contract is 0x73f7212838692e560F5B26FDB05cf0Aa6CF56F33 with total value locked (TVL) of $6,036.73. The HEFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HEFE/WAVAX now?
The current liquidity of HEFE/WAVAX with the contract address 0x73f7212838692e560F5B26FDB05cf0Aa6CF56F33 is $6,036.73.
How many transactions are there in the HEFE/WAVAX pool in the last 24 hours?
The total transactions of HEFE/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEFE/WAVAX pool in the last 24 hours?
HEFE/WAVAX pool has a trading volume of $737.62 in the last 24 hours.
What is the exchange rate of 1 HEFE to WAVAX?
The exchange rate of 1 HEFE to WAVAX is 0.00002479, captured at 2:26 AM UTC.
How much is 1 HEFE in dollars?
The price of converting 1 HEFE to USD is $0.0006688 today.
HEFE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 12:21:06 AM | sell | $48.03 | $0.0006688 | 1.78 | 0.00002479 | 71,812.56 | 0xcc...823c | |
09/19/2024 | 11:46:30 PM | buy | $49.45 | $0.0006661 | 1.85 | 0.00002502 | 74,244.52 | 0xea...54d3 | |
09/19/2024 | 6:11:34 PM | buy | $26.45 | $0.0006455 | 1 | 0.00002439 | 40,987.58 | 0x72...44ae | |
09/19/2024 | 6:11:32 PM | buy | $23.42 | $0.0006347 | 0.8852 | 0.00002399 | 36,900.32 | 0x23...7625 | |
09/19/2024 | 6:11:32 PM | buy | $137.96 | $0.000648 | 5.21 | 0.00002449 | 230,004.56 | 0xfc...6974 | |
09/19/2024 | 6:11:32 PM | sell | $214.13 | $0.000648 | 8.09 | 0.00002449 | 351,246.06 | 0x40...cf2e | |
09/19/2024 | 5:57:14 PM | sell | $33.43 | $0.0006613 | 1.26 | 0.00002504 | 50,559.04 | 0x22...f038 | |
09/19/2024 | 6:45:54 AM | buy | $83.06 | $0.0006497 | 3.21 | 0.00002511 | 127,853.66 | 0x25...520f | |
09/19/2024 | 4:04:14 AM | sell | $31.18 | $0.0006236 | 1.21 | 0.00002433 | 50,000 | 0x77...bccc | |
09/19/2024 | 2:17:42 AM | sell | $40.16 | $0.0006454 | 1.54 | 0.00002488 | 62,230.03 | 0x7d...9274 | |
09/19/2024 | 12:38:40 AM | buy | $17.09 | $0.0006545 | 0.6592 | 0.00002524 | 26,110.73 | 0xf9...c186 | |
09/19/2024 | 12:23:03 AM | sell | $33.2 | $0.0006433 | 1.29 | 0.00002516 | 51,606.82 | 0x31...c0ee | |
09/19/2024 | 12:09:14 AM | buy | $13.5 | $0.0006422 | 0.5367 | 0.00002551 | 21,035.03 | 0x05...2c32 | |
09/19/2024 | 12:09:12 AM | sell | $100.22 | $0.0006477 | 3.98 | 0.00002573 | 154,725.62 | 0x3a...e45b | |
09/18/2024 | 11:22:39 PM | sell | $31.77 | $0.0006517 | 1.31 | 0.00002701 | 48,744.13 | 0xca...32f0 | |
09/18/2024 | 10:00:04 PM | sell | $42.08 | $0.0006541 | 1.77 | 0.00002759 | 64,333.03 | 0x39...1454 | |
09/18/2024 | 2:49:05 PM | buy | $34.7 | $0.0006461 | 1.5 | 0.00002793 | 53,702.48 | 0xed...924f | |
09/18/2024 | 2:46:04 PM | buy | $35.54 | $0.0006328 | 1.53 | 0.0000273 | 56,165.59 | 0x09...3844 | |
09/18/2024 | 10:32:37 AM | buy | $30.28 | $0.0006193 | 1.3 | 0.00002671 | 48,901.19 | 0x0d...136d | |
09/18/2024 | 10:08:07 AM | sell | $2.95 | $0.000609 | 0.127 | 0.00002621 | 4,845.79 | 0xc9...bf7c |