- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GONE-WAVAX LPs
Info about GONE-WAVAX pair
- Pooled GONE:
- 303.16M
- Pooled WAVAX:
- $143.12
GONE/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of GONE token on DEX Pharaoh Exchange V1 is $0.000008228. GONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. GONE token contract is 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A with a market cap $8,188.54. The liquidity pool contract is 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 with total value locked (TVL) of $4,964.95. The GONE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GONE/WAVAX now?
The current liquidity of GONE/WAVAX with the contract address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 is $4,964.95.
How many transactions are there in the GONE/WAVAX pool in the last 24 hours?
The total transactions of GONE/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GONE/WAVAX pool in the last 24 hours?
GONE/WAVAX pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 GONE to WAVAX?
The exchange rate of 1 GONE to WAVAX is 0.0000004744, captured at 2:41 AM UTC.
How much is 1 GONE in dollars?
The price of converting 1 GONE to USD is $0.000008228 today.
GONE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:01:12 PM | buy | $0.3468 | $0.058228 | 0.02 | 0.064744 | 42,157.56 | 0xa8...4e8f | |
| 06/14/2025 | 5:26:06 PM | buy | $9.44 | $0.058928 | 0.5 | 0.064726 | 1.06M | 0x53...5fa5 | |
| 06/11/2025 | 8:05:21 PM | sell | $841.13 | $0.00001015 | 38.8 | 0.064686 | 65.39M | 0xfc...3d02 | |
| 06/08/2025 | 1:38:49 AM | sell | $15.51 | $0.00001551 | 0.7582 | 0.067582 | 1,000,000 | 0x07...7de5 | |
| 06/04/2025 | 5:51:57 PM | sell | $64.59 | $0.00001614 | 3.09 | 0.067743 | 4M | 0x2f...9c4e | |
| 06/04/2025 | 1:57:10 PM | sell | $6 | $0.00001652 | 0.2864 | 0.067887 | 363,217.81 | 0x00...06e7 | |
| 06/01/2025 | 3:29:53 PM | sell | $1.63 | $0.00001635 | 0.07883 | 0.067902 | 99,750 | 0x76...ddcc | |
| 05/28/2025 | 5:06:57 PM | buy | $81.62 | $0.00001817 | 3.51 | 0.067834 | 4.49M | 0x20...9aa6 | |
| 05/25/2025 | 9:08:34 AM | sell | $4.79 | $0.00001693 | 0.216 | 0.067619 | 283,501.23 | 0x0a...da88 | |
| 05/23/2025 | 1:05:56 AM | buy | $2.51 | $0.00001938 | 0.1 | 0.067701 | 129,849.5 | 0xf7...e2c9 | |
| 05/19/2025 | 3:33:56 AM | sell | $141.4 | $0.00001739 | 6.41 | 0.067888 | 8.13M | 0x3e...8d9b | |
| 05/18/2025 | 8:29:29 PM | sell | $0.1781 | $0.00001781 | 0.008166 | 0.068166 | 10,000 | 0x6e...9dbf | |
| 05/17/2025 | 9:09:54 PM | sell | $21.57 | $0.00001846 | 0.9593 | 0.068208 | 1.17M | 0xea...08a2 | |
| 05/17/2025 | 8:15:23 PM | buy | $1.1 | $0.00001848 | 0.05 | 0.068331 | 60,013.63 | 0x88...a1d7 | |
| 05/17/2025 | 6:14:28 PM | sell | $0.2234 | $0.0000185 | 0.009957 | 0.068246 | 12,074.09 | 0xb4...51fa | |
| 05/15/2025 | 7:45:55 AM | sell | $25.63 | $0.00001964 | 1.08 | 0.068288 | 1.3M | 0x83...1918 | |
| 05/14/2025 | 1:58:09 PM | sell | $46.59 | $0.00002143 | 1.82 | 0.068398 | 2.17M | 0x28...ed20 | |
| 05/13/2025 | 3:36:12 AM | sell | $9.69 | $0.00002 | 0.4109 | 0.068483 | 484,439.66 | 0x6b...7f09 | |
| 05/11/2025 | 4:31:39 PM | buy | $0.9755 | $0.00002093 | 0.04 | 0.068583 | 46,599.84 | 0xf1...cfc9 | |
| 05/10/2025 | 1:47:04 AM | sell | $16.11 | $0.00001995 | 0.6882 | 0.068522 | 807,483.64 | 0xdd...275e |