Info about GONE-WAVAX pair
- Pooled GONE:
- 486.38M
- Pooled WAVAX:
- $283.37
GONE/WAVAX price stats on Avalanche
As of January 12, 2025, the current price of GONE token on DEX Coq Inu is $0.00002157. GONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GONE token contract is 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A with a market cap $21,459.14. The liquidity pool contract is 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 with total value locked (TVL) of $20,874.51. The GONE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GONE/WAVAX now?
The current liquidity of GONE/WAVAX with the contract address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 is $20,874.51.
How many transactions are there in the GONE/WAVAX pool in the last 24 hours?
The total transactions of GONE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GONE/WAVAX pool in the last 24 hours?
GONE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GONE to WAVAX?
The exchange rate of 1 GONE to WAVAX is 0.0000005857, captured at 12:22 PM UTC.
How much is 1 GONE in dollars?
The price of converting 1 GONE to USD is $0.00002157 today.
GONE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2025 | 11:59:20 AM | sell | $109.39 | $0.00002157 | 2.96 | 0.065857 | 5.07M | 0x75...2c1a | |
01/11/2025 | 12:15:17 AM | sell | $47.25 | $0.00002181 | 1.28 | 0.065946 | 2.17M | 0xce...8bde | |
01/10/2025 | 11:48:12 PM | buy | $47.69 | $0.00002203 | 1.3 | 0.066005 | 2.16M | 0x02...7b17 | |
01/10/2025 | 11:45:25 PM | sell | $2.47 | $0.00002171 | 0.06749 | 0.06592 | 114,000 | 0x84...58fc | |
01/10/2025 | 1:53:43 PM | sell | $26.82 | $0.00002175 | 0.7322 | 0.065937 | 1.23M | 0xca...160e | |
01/09/2025 | 10:20:46 PM | sell | $6.12 | $0.0000214 | 0.1703 | 0.065955 | 286,000 | 0xf3...45bd | |
01/08/2025 | 12:26:23 PM | sell | $158.58 | $0.00002311 | 4.14 | 0.066045 | 6.86M | 0x46...5f29 | |
01/08/2025 | 9:47:42 AM | sell | $47.91 | $0.00002374 | 1.24 | 0.066159 | 2.02M | 0xaf...f90b | |
01/06/2025 | 9:11:27 PM | buy | $0.442 | $0.00002761 | 0.01 | 0.066247 | 16,006.21 | 0x8b...3fbd | |
01/05/2025 | 3:21:00 PM | sell | $29.47 | $0.00002585 | 0.7068 | 0.0662 | 1.14M | 0x32...274a | |
01/05/2025 | 5:45:49 AM | buy | $1.11 | $0.00002661 | 0.02627 | 0.066277 | 41,865.94 | 0xbb...b795 | |
01/05/2025 | 5:44:19 AM | sell | $35.95 | $0.00002642 | 0.848 | 0.066232 | 1.36M | 0xbe...7e89 | |
01/04/2025 | 8:59:21 PM | sell | $26.59 | $0.00002659 | 0.6263 | 0.066263 | 1,000,000 | 0x6a...1a59 | |
01/04/2025 | 8:30:29 PM | sell | $66.4 | $0.00002657 | 1.57 | 0.06631 | 2.5M | 0x6b...d8aa | |
01/04/2025 | 5:06:48 PM | sell | $26.22 | $0.00002622 | 0.6358 | 0.066358 | 1,000,000 | 0x19...c5e0 | |
01/03/2025 | 11:26:51 AM | sell | $0.1311 | $0.00002617 | 0.003192 | 0.066372 | 5,010.55 | 0x4e...b54c | |
01/03/2025 | 11:26:51 AM | sell | $0.01292 | $0.00002617 | 0.0003147 | 0.066372 | 493.91 | 0x4e...b54c | |
01/02/2025 | 9:14:11 PM | sell | $0.2219 | $0.00002495 | 0.005683 | 0.066391 | 8,893.31 | 0x0d...2731 | |
01/02/2025 | 9:14:11 PM | sell | $17.16 | $0.00002491 | 0.4396 | 0.066381 | 688,886.53 | 0x0d...2731 | |
01/02/2025 | 1:32:53 AM | sell | $25.63 | $0.00002456 | 0.6684 | 0.066405 | 1.04M | 0x34...6f4e |