- WhatToFarm
- Avalanche
- Coq Inu
- GONE-WAVAX LPs
Info about GONE-WAVAX pair
- Pooled GONE:
- 323.7M
- Pooled WAVAX:
- $217.57
GONE/WAVAX price stats on Avalanche
As of September 20, 2024, the current price of GONE token on DEX Coq Inu is $0.00001769. GONE price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $434.84. GONE token contract is 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A with a market cap $17,641.97. The liquidity pool contract is 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 with total value locked (TVL) of $11,421.38. The GONE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GONE/WAVAX now?
The current liquidity of GONE/WAVAX with the contract address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 is $11,421.38.
How many transactions are there in the GONE/WAVAX pool in the last 24 hours?
The total transactions of GONE/WAVAX is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GONE/WAVAX pool in the last 24 hours?
GONE/WAVAX pool has a trading volume of $434.84 in the last 24 hours.
What is the exchange rate of 1 GONE to WAVAX?
The exchange rate of 1 GONE to WAVAX is 0.0000006741, captured at 2:55 AM UTC.
How much is 1 GONE in dollars?
The price of converting 1 GONE to USD is $0.00001769 today.
GONE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:47:57 AM | sell | $116.75 | $0.00001784 | 4.44 | 0.066796 | 6.54M | 0xe3...2063 | |
| 09/19/2024 | 10:47:59 AM | buy | $11.84 | $0.00001769 | 0.4512 | 0.066741 | 669,321.45 | 0x84...a475 | |
| 09/18/2024 | 11:17:01 PM | sell | $0.02222 | $0.00001673 | 0.0009211 | 0.066936 | 1,328.03 | 0x44...6e29 | |
| 09/18/2024 | 8:44:54 PM | sell | $197.56 | $0.00001691 | 8.41 | 0.067207 | 11.68M | 0x8f...bdd6 | |
| 09/18/2024 | 4:57:38 PM | buy | $23.13 | $0.00001741 | 1 | 0.067529 | 1.33M | 0xbc...09ea | |
| 09/18/2024 | 4:24:02 PM | buy | $11.6 | $0.00001723 | 0.5037 | 0.06748 | 673,424.63 | 0x9f...92d3 | |
| 09/18/2024 | 3:22:11 PM | buy | $23.13 | $0.00001718 | 1 | 0.067429 | 1.35M | 0x11...c392 | |
| 09/18/2024 | 3:19:45 PM | buy | $16.15 | $0.00001706 | 0.6982 | 0.067373 | 946,910.41 | 0x78...b8b7 | |
| 09/18/2024 | 3:17:31 PM | buy | $11.57 | $0.00001697 | 0.5 | 0.067333 | 681,810.37 | 0x88...d886 | |
| 09/18/2024 | 3:08:58 PM | buy | $23.05 | $0.00001678 | 1 | 0.067283 | 1.37M | 0x50...77ed | |
| 09/17/2024 | 8:28:43 PM | sell | $51.62 | $0.00001735 | 2.15 | 0.067249 | 2.98M | 0xd5...7e8c | |
| 09/16/2024 | 7:23:46 PM | sell | $8.6 | $0.0000172 | 0.3666 | 0.067332 | 500,000 | 0xd1...4796 | |
| 09/16/2024 | 5:46:52 PM | sell | $1.72 | $0.00001723 | 0.07347 | 0.067347 | 100,000 | 0x6f...1b3f | |
| 09/16/2024 | 5:46:36 PM | sell | $4.31 | $0.00001725 | 0.1838 | 0.067355 | 250,000 | 0x74...ad47 | |
| 09/15/2024 | 9:13:04 PM | sell | $66.95 | $0.00001784 | 2.79 | 0.067454 | 3.75M | 0x99...9677 | |
| 09/15/2024 | 2:23:56 PM | sell | $62.24 | $0.00001879 | 2.52 | 0.067631 | 3.31M | 0x1b...fa84 | |
| 09/14/2024 | 10:54:18 AM | buy | $12.36 | $0.00001922 | 0.5003 | 0.067777 | 643,344.67 | 0x59...129d | |
| 09/13/2024 | 7:49:44 AM | sell | $59.35 | $0.00001847 | 2.49 | 0.067765 | 3.21M | 0x39...cf6f | |
| 09/12/2024 | 10:45:45 AM | sell | $20.49 | $0.00001862 | 0.8664 | 0.067877 | 1.1M | 0x8e...5a3e | |
| 09/12/2024 | 4:02:34 AM | sell | $25.46 | $0.00001886 | 1.07 | 0.067941 | 1.35M | 0x15...4d50 |