- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GONE-WAVAX LPs
Info about GONE-WAVAX pair
- Pooled GONE:
- 262.71M
- Pooled WAVAX:
- $219.91
GONE/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of GONE token on DEX Pharaoh Exchange V1 is $0.00002143. GONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.60. GONE token contract is 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A with a market cap $21,367.67. The liquidity pool contract is 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 with total value locked (TVL) of $11,226.79. The GONE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GONE/WAVAX now?
The current liquidity of GONE/WAVAX with the contract address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 is $11,226.79.
How many transactions are there in the GONE/WAVAX pool in the last 24 hours?
The total transactions of GONE/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GONE/WAVAX pool in the last 24 hours?
GONE/WAVAX pool has a trading volume of $46.60 in the last 24 hours.
What is the exchange rate of 1 GONE to WAVAX?
The exchange rate of 1 GONE to WAVAX is 0.0000008398, captured at 3:51 AM UTC.
How much is 1 GONE in dollars?
The price of converting 1 GONE to USD is $0.00002143 today.
GONE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:58:09 PM | sell | $46.59 | $0.00002143 | 1.82 | 0.068398 | 2.17M | 0x28...ed20 | |
| 05/13/2025 | 3:36:12 AM | sell | $9.69 | $0.00002 | 0.4109 | 0.068483 | 484,439.66 | 0x6b...7f09 | |
| 05/11/2025 | 4:31:39 PM | buy | $0.9755 | $0.00002093 | 0.04 | 0.068583 | 46,599.84 | 0xf1...cfc9 | |
| 05/10/2025 | 1:47:04 AM | sell | $16.11 | $0.00001995 | 0.6882 | 0.068522 | 807,483.64 | 0xdd...275e | |
| 05/07/2025 | 11:28:04 PM | buy | $26.57 | $0.00001685 | 1.35 | 0.068585 | 1.58M | 0xff...4629 | |
| 05/04/2025 | 11:26:16 AM | sell | $0.06795 | $0.00001697 | 0.003382 | 0.068449 | 4,003.41 | 0xe2...e530 | |
| 05/04/2025 | 4:48:10 AM | buy | $0.01015 | $0.00001733 | 0.0005 | 0.068535 | 585.81 | 0x13...c9ab | |
| 05/03/2025 | 9:59:54 PM | sell | $17.84 | $0.00001763 | 0.8583 | 0.068481 | 1.01M | 0x66...25b9 | |
| 05/02/2025 | 3:22:42 AM | sell | $3.82 | $0.00001883 | 0.1728 | 0.068519 | 202,882.56 | 0xd6...c488 | |
| 05/01/2025 | 5:45:50 PM | buy | $9.64 | $0.00001836 | 0.4512 | 0.068595 | 525,000 | 0x6d...c800 | |
| 05/01/2025 | 5:34:11 PM | buy | $0.002019 | $0.00001844 | 0.00009394 | 0.068578 | 109.51 | 0x35...a870 | |
| 05/01/2025 | 5:33:45 PM | buy | $0.02192 | $0.00001844 | 0.00102 | 0.068578 | 1,189.03 | 0xbf...a3ec | |
| 05/01/2025 | 5:29:23 PM | buy | $0.04228 | $0.00001844 | 0.001966 | 0.068578 | 2,292.17 | 0xd5...9f82 | |
| 05/01/2025 | 5:28:05 PM | buy | $1.49 | $0.00001845 | 0.0694 | 0.068575 | 80,930.34 | 0x90...c52f | |
| 05/01/2025 | 5:26:37 PM | buy | $0.004399 | $0.00001844 | 0.0002044 | 0.068573 | 238.52 | 0x8a...8371 | |
| 05/01/2025 | 5:24:28 PM | buy | $0.96 | $0.00001844 | 0.04462 | 0.068571 | 52,060.13 | 0x45...f2d1 | |
| 05/01/2025 | 5:23:47 PM | buy | $0.7519 | $0.00001843 | 0.03495 | 0.068568 | 40,791.54 | 0xea...bfb1 | |
| 04/29/2025 | 1:01:39 PM | sell | $0.2051 | $0.00001868 | 0.009312 | 0.068482 | 10,979.39 | 0x01...382f | |
| 04/29/2025 | 1:01:39 PM | sell | $0.04421 | $0.00001869 | 0.002006 | 0.068482 | 2,365.75 | 0x01...382f | |
| 04/28/2025 | 8:47:34 AM | sell | $80.99 | $0.00001923 | 3.62 | 0.068616 | 4.21M | 0x86...865c |