- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GONE-WAVAX LPs
Info about GONE-WAVAX pair
- Pooled GONE:
- 255.65M
- Pooled WAVAX:
- $254.97
GONE/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of GONE token on DEX Pharaoh Exchange V1 is $0.00001835. GONE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $105.68. GONE token contract is 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A with a market cap $18,246.40. The liquidity pool contract is 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 with total value locked (TVL) of $9,329.38. The GONE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GONE/WAVAX now?
The current liquidity of GONE/WAVAX with the contract address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 is $9,329.38.
How many transactions are there in the GONE/WAVAX pool in the last 24 hours?
The total transactions of GONE/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GONE/WAVAX pool in the last 24 hours?
GONE/WAVAX pool has a trading volume of $105.68 in the last 24 hours.
What is the exchange rate of 1 GONE to WAVAX?
The exchange rate of 1 GONE to WAVAX is 0.000001003, captured at 9:27 AM UTC.
How much is 1 GONE in dollars?
The price of converting 1 GONE to USD is $0.00001835 today.
GONE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:34:09 PM | sell | $53.43 | $0.00001877 | 2.92 | 0.051026 | 2.85M | 0x6b...8d58 | |
| 04/02/2025 | 10:34:09 PM | sell | $52.24 | $0.00001835 | 2.85 | 0.051003 | 2.85M | 0x6b...8d58 | |
| 03/29/2025 | 4:21:36 PM | sell | $13.37 | $0.00002076 | 0.6702 | 0.05104 | 644,136.04 | 0x44...efd3 | |
| 03/29/2025 | 8:50:26 AM | buy | $1 | $0.00002116 | 0.05001 | 0.051053 | 47,471.43 | 0xce...5eb8 | |
| 03/29/2025 | 8:50:01 AM | buy | $12.05 | $0.00002111 | 0.6 | 0.05105 | 570,921.37 | 0xe7...8d1f | |
| 03/28/2025 | 10:06:30 AM | sell | $344.06 | $0.00002131 | 16.83 | 0.051043 | 15.24M | 0x21...9251 | |
| 03/25/2025 | 5:52:39 AM | buy | $0.01631 | $0.00002566 | 0.0007556 | 0.051188 | 635.74 | 0x3f...30c5 | |
| 03/24/2025 | 9:07:11 PM | sell | $127.67 | $0.00002553 | 6.01 | 0.051202 | 5M | 0x07...8521 | |
| 03/24/2025 | 5:12:32 PM | sell | $26.33 | $0.00002633 | 1.23 | 0.051233 | 1,000,000 | 0xed...a437 | |
| 03/21/2025 | 8:39:13 PM | sell | $0.02103 | $0.00002342 | 0.001112 | 0.051238 | 897.79 | 0xbe...358b | |
| 03/20/2025 | 4:04:55 PM | buy | $37.47 | $0.00002328 | 2 | 0.051242 | 1.61M | 0x28...e06d | |
| 03/19/2025 | 5:24:27 PM | buy | $25.47 | $0.00002406 | 1.3 | 0.051228 | 1.06M | 0xdb...b195 | |
| 03/19/2025 | 5:24:23 PM | sell | $25.21 | $0.00002382 | 1.28 | 0.051215 | 1.06M | 0xb1...bda0 | |
| 03/19/2025 | 5:17:47 PM | buy | $25.47 | $0.00002406 | 1.3 | 0.051228 | 1.06M | 0x62...fe9a | |
| 03/19/2025 | 12:38:49 AM | sell | $4.21 | $0.00002305 | 0.2216 | 0.051211 | 183,017.06 | 0x25...78ca | |
| 03/18/2025 | 10:51:07 PM | sell | $0.5128 | $0.00002247 | 0.02766 | 0.051212 | 22,813.99 | 0x07...cf6d | |
| 03/18/2025 | 10:51:07 PM | sell | $0.6458 | $0.00002248 | 0.03483 | 0.051212 | 28,726.81 | 0x07...cf6d | |
| 03/18/2025 | 11:25:28 AM | buy | $9.44 | $0.0000231 | 0.5 | 0.051222 | 408,865 | 0xe2...83a9 | |
| 03/18/2025 | 12:49:32 AM | sell | $2.26 | $0.00002268 | 0.1209 | 0.051209 | 100,000 | 0xee...fe61 | |
| 03/16/2025 | 1:53:39 PM | sell | $32.46 | $0.00002226 | 1.77 | 0.051217 | 1.46M | 0xfb...37b5 |