- WhatToFarm
- Avalanche
- Coq Inu
- GONE-WAVAX LPs
Info about GONE-WAVAX pair
- Pooled GONE:
- 385.84M
- Pooled WAVAX:
- $379.99
GONE/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of GONE token on DEX Coq Inu is $0.0000352. GONE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $316.80. GONE token contract is 0x8F56421dc48DcCe052D9aFc80b696291DDaA832A with a market cap $35,168.57. The liquidity pool contract is 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 with total value locked (TVL) of $27,138.81. The GONE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GONE/WAVAX now?
The current liquidity of GONE/WAVAX with the contract address 0x236727E3Ead9aeF5ffd87A4214E2bC6A8AaACBe0 is $27,138.81.
How many transactions are there in the GONE/WAVAX pool in the last 24 hours?
The total transactions of GONE/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GONE/WAVAX pool in the last 24 hours?
GONE/WAVAX pool has a trading volume of $316.80 in the last 24 hours.
What is the exchange rate of 1 GONE to WAVAX?
The exchange rate of 1 GONE to WAVAX is 0.0000009858, captured at 3:40 AM UTC.
How much is 1 GONE in dollars?
The price of converting 1 GONE to USD is $0.0000352 today.
GONE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:42:47 PM | buy | $53.56 | $0.0000352 | 1.5 | 0.069858 | 1.52M | 0xc1...fc80 | |
| 11/21/2024 | 5:19:03 PM | sell | $25.74 | $0.0000344 | 0.7289 | 0.069741 | 748,336.58 | 0x41...625b | |
| 11/21/2024 | 4:39:29 PM | sell | $103.55 | $0.00003476 | 2.92 | 0.069835 | 2.98M | 0xee...848a | |
| 11/21/2024 | 4:27:27 PM | sell | $66.8 | $0.00003514 | 1.89 | 0.06996 | 1.9M | 0xa0...675e | |
| 11/21/2024 | 2:52:40 PM | buy | $0.2983 | $0.00003559 | 0.008473 | 0.05101 | 8,381.63 | 0x63...4e50 | |
| 11/21/2024 | 3:16:49 AM | sell | $0.00514 | $0.00003295 | 0.000156 | 0.051 | 155.95 | 0x85...e4ae | |
| 11/21/2024 | 3:16:11 AM | sell | $5.13 | $0.00003297 | 0.1559 | 0.051001 | 155,796.94 | 0x13...57ed | |
| 11/21/2024 | 2:15:20 AM | sell | $33.34 | $0.00003334 | 1 | 0.051004 | 1,000,000 | 0x21...609a | |
| 11/21/2024 | 1:25:41 AM | sell | $14.6 | $0.000034 | 0.4329 | 0.051007 | 429,530.96 | 0x51...9e3e | |
| 11/21/2024 | 12:41:01 AM | sell | $13.73 | $0.00003413 | 0.4065 | 0.05101 | 402,449.04 | 0xb4...3cbf | |
| 11/20/2024 | 5:49:52 PM | sell | $7.32 | $0.00003439 | 0.2154 | 0.051011 | 212,956.7 | 0x19...77a8 | |
| 11/20/2024 | 4:55:46 PM | buy | $40.95 | $0.00003482 | 1.19 | 0.051019 | 1.18M | 0x1c...5835 | |
| 11/20/2024 | 4:07:55 PM | buy | $171.78 | $0.00003501 | 4.92 | 0.051003 | 4.91M | 0xee...682a | |
| 11/20/2024 | 4:07:29 PM | sell | $15.92 | $0.00003426 | 0.4562 | 0.069818 | 464,709.35 | 0xa8...8e7b | |
| 11/20/2024 | 3:44:46 PM | buy | $28.62 | $0.00003436 | 0.8253 | 0.069907 | 833,035.52 | 0x58...e362 | |
| 11/20/2024 | 3:25:27 PM | sell | $10.44 | $0.00003385 | 0.302 | 0.069795 | 308,398.3 | 0x50...1dc2 | |
| 11/20/2024 | 2:03:04 PM | buy | $0.6678 | $0.00003479 | 0.019 | 0.069901 | 19,193.17 | 0x4a...f969 | |
| 11/20/2024 | 10:08:05 AM | sell | $51.93 | $0.00003501 | 1.45 | 0.06984 | 1.48M | 0x89...77af | |
| 11/20/2024 | 8:53:12 AM | buy | $16.13 | $0.00003477 | 0.4624 | 0.069965 | 464,040.83 | 0xb2...666d | |
| 11/20/2024 | 8:30:14 AM | buy | $13.92 | $0.00003411 | 0.4057 | 0.069942 | 408,076.57 | 0x87...bcc7 |