- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- Fuel-WAVAX LPs
Info about Fuel-WAVAX pair
- Pooled Fuel:
- 463.3M
- Pooled WAVAX:
- $83.91
Fuel/WAVAX price stats on Avalanche
As of April 25, 2025, the current price of Fuel token on DEX Pharaoh Exchange V1 is $0.000003421. Fuel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fuel token contract is 0xdb857e0cB400C766c5aF08Bf9a0D63Ba45A252aE with a market cap $3,431.66. The liquidity pool contract is 0x1F859a0C9820095803d7d4bdEA67789b3565e527 with total value locked (TVL) of $3,179.78. The Fuel/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Fuel/WAVAX now?
The current liquidity of Fuel/WAVAX with the contract address 0x1F859a0C9820095803d7d4bdEA67789b3565e527 is $3,179.78.
How many transactions are there in the Fuel/WAVAX pool in the last 24 hours?
The total transactions of Fuel/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fuel/WAVAX pool in the last 24 hours?
Fuel/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fuel to WAVAX?
The exchange rate of 1 Fuel to WAVAX is 0.0000001806, captured at 11:39 AM UTC.
How much is 1 Fuel in dollars?
The price of converting 1 Fuel to USD is $0.000003421 today.
Fuel-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 7:21:14 PM | sell | $3.42 | $0.053421 | 0.1809 | 0.061806 | 1M | 0x49...7664 | |
| 12/11/2024 | 11:19:40 PM | buy | $144.58 | $0.058497 | 3 | 0.061763 | 17.02M | 0xe0...c070 | |
| 11/23/2024 | 3:09:31 AM | buy | $172.65 | $0.056978 | 4 | 0.061616 | 24.74M | 0x03...20bc | |
| 11/19/2024 | 8:27:31 PM | sell | $66.09 | $0.055405 | 1.9 | 0.061559 | 12.23M | 0xba...f79c | |
| 10/02/2024 | 7:00:13 PM | sell | $33.77 | $0.054107 | 1.33 | 0.061625 | 8.22M | 0xa0...3e9c | |
| 09/23/2024 | 4:58:18 PM | sell | $60.87 | $0.054648 | 2.22 | 0.061699 | 13.1M | 0x17...2d1b | |
| 08/23/2024 | 6:30:32 PM | sell | $18.67 | $0.054668 | 0.7044 | 0.061761 | 4M | 0xc8...f1b9 | |
| 08/20/2024 | 3:48:07 PM | sell | $241.79 | $0.053898 | 11.07 | 0.061785 | 54.99M | 0x4d...5566 | |
| 08/07/2024 | 10:28:53 PM | sell | $20.14 | $0.054564 | 1.01 | 0.062305 | 4.41M | 0x0a...07f3 | |
| 08/05/2024 | 7:48:57 AM | sell | $155.48 | $0.054499 | 8.09 | 0.062342 | 32M | 0x7e...5181 | |
| 08/05/2024 | 7:40:17 AM | sell | $24.35 | $0.055294 | 1.27 | 0.062777 | 4.6M | 0x07...bfb3 | |
| 07/29/2024 | 10:26:49 PM | sell | $94.64 | $0.057983 | 3.45 | 0.06291 | 11.85M | 0x43...59c9 | |
| 07/28/2024 | 5:41:49 PM | sell | $33.22 | $0.058306 | 1.21 | 0.06304 | 4M | 0x92...5378 | |
| 07/28/2024 | 3:02:05 AM | sell | $34.8 | $0.058701 | 1.24 | 0.06311 | 4M | 0x4a...6784 | |
| 07/28/2024 | 2:58:25 AM | sell | $90.59 | $0.059059 | 3.23 | 0.063237 | 10M | 0xa2...d8b1 | |
| 07/28/2024 | 2:57:59 AM | sell | $105.9 | $0.059634 | 3.78 | 0.063443 | 10.99M | 0xf0...5fd1 | |
| 07/22/2024 | 12:10:19 AM | buy | $98.25 | $0.00001142 | 3 | 0.063488 | 8.6M | 0x57...c818 | |
| 07/13/2024 | 4:41:39 AM | sell | $166.42 | $0.059019 | 6.48 | 0.063512 | 18.45M | 0x29...6feb | |
| 07/12/2024 | 8:28:05 PM | sell | $146.69 | $0.059779 | 5.84 | 0.063893 | 15M | 0x02...6929 | |
| 07/10/2024 | 4:43:19 PM | sell | $111.4 | $0.00001114 | 4.21 | 0.064219 | 10M | 0x2d...7326 |