- WhatToFarm
- Avalanche
- Coq Inu
- FREAK-WAVAX LPs
Info about FREAK-WAVAX pair
- Pooled FREAK:
- 362.62M
- Pooled WAVAX:
- $435.59
FREAK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of FREAK token on DEX Coq Inu is $0.00004442. FREAK price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,186.32. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $44,197.58. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $32,053.83. The FREAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/WAVAX now?
The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $32,053.83.
How many transactions are there in the FREAK/WAVAX pool in the last 24 hours?
The total transactions of FREAK/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FREAK/WAVAX pool in the last 24 hours?
FREAK/WAVAX pool has a trading volume of $1,186.32 in the last 24 hours.
What is the exchange rate of 1 FREAK to WAVAX?
The exchange rate of 1 FREAK to WAVAX is 0.000001207, captured at 5:01 AM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.00004442 today.
FREAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:27:47 AM | buy | $0.8462 | $0.00004442 | 0.02299 | 0.051207 | 19,049.43 | 0x1c...b414 | |
| 01/22/2025 | 2:27:46 AM | sell | $1,180.43 | $0.00004419 | 32.08 | 0.051201 | 25M | 0x62...2856 | |
| 01/21/2025 | 3:22:45 PM | buy | $5.03 | $0.00005005 | 0.14 | 0.051391 | 100,622.49 | 0xe1...4660 | |
| 01/20/2025 | 4:18:05 PM | sell | $5.08 | $0.00005082 | 0.1377 | 0.051377 | 100,000 | 0x48...1c88 | |
| 01/20/2025 | 1:17:30 PM | buy | $7.46 | $0.00005193 | 0.2 | 0.051391 | 143,760.05 | 0xaf...541b | |
| 01/20/2025 | 12:36:53 PM | buy | $5.58 | $0.00005176 | 0.15 | 0.05139 | 107,889.96 | 0xf2...4a26 | |
| 01/20/2025 | 3:14:34 AM | buy | $1.05 | $0.00004892 | 0.03 | 0.051389 | 21,585.18 | 0xf8...9b37 | |
| 01/20/2025 | 3:07:14 AM | buy | $3.51 | $0.00004874 | 0.1 | 0.051389 | 72,032.97 | 0xb0...655d | |
| 01/19/2025 | 2:19:43 PM | buy | $0.381 | $0.00005293 | 0.01 | 0.051389 | 7,198.26 | 0xd1...ad51 | |
| 01/18/2025 | 2:06:44 PM | sell | $5.48 | $0.0000543 | 0.1389 | 0.051375 | 101,000 | 0x8f...ccd9 | |
| 01/18/2025 | 10:07:16 AM | buy | $27.05 | $0.0000541 | 0.6941 | 0.051388 | 500,078.21 | 0x90...0936 | |
| 01/18/2025 | 10:00:06 AM | buy | $5.66 | $0.00005401 | 0.1454 | 0.051385 | 104,953.8 | 0xfd...9bf6 | |
| 01/18/2025 | 9:57:33 AM | buy | $10.11 | $0.00005397 | 0.2595 | 0.051384 | 187,377.96 | 0x0c...1fb8 | |
| 01/18/2025 | 9:34:35 AM | buy | $2.73 | $0.00005407 | 0.07 | 0.051384 | 50,575.53 | 0xf5...9fbd | |
| 01/18/2025 | 12:16:18 AM | buy | $41.41 | $0.0000572 | 1 | 0.051381 | 723,950.76 | 0x2f...6071 | |
| 01/18/2025 | 12:11:35 AM | buy | $20.7 | $0.00005704 | 0.5 | 0.051377 | 362,988.66 | 0x77...c38f | |
| 01/17/2025 | 6:40:02 PM | buy | $50.95 | $0.00005596 | 1.25 | 0.051372 | 910,441.67 | 0xac...f8d0 | |
| 01/17/2025 | 4:53:26 PM | buy | $453 | $0.00005525 | 11 | 0.051341 | 8.2M | 0xc6...f235 | |
| 01/17/2025 | 4:53:26 PM | sell | $0.7444 | $0.00005584 | 0.01807 | 0.051356 | 13,330.97 | 0xcd...080b | |
| 01/17/2025 | 3:50:56 PM | buy | $49.2 | $0.00005377 | 1.2 | 0.051311 | 915,142.92 | 0xdd...fe9f |