WhatToFarm
/
Get started
12 Swap

Info about FREAK-WAVAX pair

Price USD
$0.0001046
Price
0.054566 WAVAX
TVL
$61,517.41
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0.20%
24h
19.81%
Share
TXNS
70
Buys
27
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FREAK:
292.36M
Pooled WAVAX:
$1,341.71

FREAK/WAVAX price stats on Avalanche

As of April 23, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.0001046. FREAK price is up 19.81% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,595.75. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $105,207.33. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $61,517.41. The FREAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $61,517.41.

The total transactions of FREAK/WAVAX is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.

FREAK/WAVAX pool has a trading volume of $3,595.75 in the last 24 hours.

The exchange rate of 1 FREAK to WAVAX is 0.000004566, captured at 11:02 AM UTC.

The price of converting 1 FREAK to USD is $0.0001046 today.

FREAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/23/20259:10:23 AMsell$4.58$0.00010460.20.05456643,808.28
0x419...EC76
0xa6...cbd5
04/23/20259:02:23 AMsell$4.57$0.00010440.20.05456843,800.09
0x709...8e16
0x37...f28a
04/23/20254:51:49 AMbuy$59.07$0.00010412.60.054596567,219.33
0x777...A9C8
0xf5...a2f4
04/23/20252:29:29 AMbuy$46.82$0.00010242.090.05458457,188.11
0x777...A9C8
0xc9...ac59
04/23/20252:27:19 AMbuy$66.23$0.0001022.960.054563649,112.23
0x777...f9Ad
0x22...d482
04/23/20252:23:48 AMbuy$5.68$0.00010190.25440.05456255,772.79
0x644...C00f
0x9a...be0d
04/22/20259:34:30 PMbuy$5.43$0.000099150.250.0545654,824.08
0x305...feBE
0x54...a3a1
04/22/20259:34:24 PMsell$221.34$0.0000990410.170.0545542.23M
0x777...B8AA
0xc9...dd80
04/22/20259:34:29 PMbuy$7.41$0.000099110.3410.05455874,830.21
0x8a8...adD2
0x4a...6266
04/22/20259:32:03 PMsell$11.47$0.000099550.52820.054581115,281.56
0xAeE...d11e
0xab...cda6
04/22/20259:27:57 PMsell$12.58$0.000099790.57830.054586126,098.18
0x27d...f8C6
0xc7...1030
04/22/20259:27:41 PMsell$6.88$0.000099840.31650.05458868,979.88
0x644...C00f
0xbf...667c
04/22/20259:24:38 PMsell$49.46$0.00010052.260.054607491,880.26
0x777...5A0e
0x21...70e8
04/22/20259:22:43 PMsell$20.33$0.00010050.9320.054608202,240.47
0xD31...644b
0xbc...fa78
04/22/20259:17:54 PMsell$196.56$0.00010049.10.0546521.96M
0x777...BBcF
0x03...aeb5
04/22/20259:12:47 PMsell$11.67$0.00010090.54120.05468115,629.78
0xAeE...d11e
0xf8...4c31
04/22/20259:12:47 PMsell$14.36$0.00010080.66590.054676142,414.6
0xAeE...d11e
0x38...ad80
04/22/20259:12:05 PMsell$46.24$0.00010132.140.054699456,342.83
0x777...44FB
0x5b...783d
04/22/20258:58:12 PMsell$58.41$0.00010172.70.054716574,312.47
0x777...B8AA
0xf6...c72f
04/22/20258:15:25 PMsell$62.13$0.00010182.880.054726610,266.23
0xAD1...Fa73
0xa7...6ab1