- WhatToFarm
- Avalanche
- Coq Inu
- FREAK-WAVAX LPs
Info about FREAK-WAVAX pair
- Pooled FREAK:
- 306.68M
- Pooled WAVAX:
- $578.82
FREAK/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of FREAK token on DEX Coq Inu is $0.00006706. FREAK price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $395.54. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $67,399.65. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $41,339.80. The FREAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/WAVAX now?
The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $41,339.80.
How many transactions are there in the FREAK/WAVAX pool in the last 24 hours?
The total transactions of FREAK/WAVAX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FREAK/WAVAX pool in the last 24 hours?
FREAK/WAVAX pool has a trading volume of $395.54 in the last 24 hours.
What is the exchange rate of 1 FREAK to WAVAX?
The exchange rate of 1 FREAK to WAVAX is 0.000001878, captured at 2:30 AM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.00006706 today.
FREAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:26:00 PM | sell | $0.6161 | $0.00006706 | 0.01725 | 0.051878 | 9,187.39 | 0xac...87ca | |
| 11/21/2024 | 11:25:17 PM | sell | $4.98 | $0.00006708 | 0.1396 | 0.051878 | 74,316.38 | 0x6f...b5f4 | |
| 11/21/2024 | 11:23:58 PM | sell | $41.08 | $0.00006723 | 1.15 | 0.051882 | 611,128.17 | 0x0c...9385 | |
| 11/21/2024 | 10:56:34 PM | buy | $47.36 | $0.00006813 | 1.32 | 0.051901 | 695,158.99 | 0x1e...f4be | |
| 11/21/2024 | 10:18:26 PM | buy | $44.87 | $0.00006775 | 1.25 | 0.051892 | 662,328.17 | 0x4e...2170 | |
| 11/21/2024 | 9:13:35 PM | buy | $3.58 | $0.00006772 | 0.0999 | 0.051888 | 52,906.34 | 0x03...9344 | |
| 11/21/2024 | 9:05:16 PM | buy | $15.76 | $0.00006765 | 0.4395 | 0.051886 | 233,005.47 | 0x23...5b2c | |
| 11/21/2024 | 6:39:59 PM | sell | $62.91 | $0.00006706 | 1.75 | 0.051872 | 938,106 | 0x76...24c9 | |
| 11/21/2024 | 6:25:06 PM | buy | $2.67 | $0.00006781 | 0.07492 | 0.051896 | 39,508.26 | 0xdd...b4c3 | |
| 11/21/2024 | 5:22:44 PM | buy | $27.46 | $0.00006687 | 0.7776 | 0.051893 | 410,667.82 | 0xa6...5889 | |
| 11/21/2024 | 5:12:59 PM | sell | $109.61 | $0.00006647 | 3.1 | 0.051882 | 1.65M | 0x59...e363 | |
| 11/21/2024 | 4:56:47 PM | buy | $2.56 | $0.0000675 | 0.07251 | 0.051911 | 37,939.19 | 0xc8...7200 | |
| 11/21/2024 | 1:40:56 AM | sell | $32.02 | $0.00006404 | 0.9476 | 0.051895 | 500,000 | 0xbf...7f01 | |
| 11/20/2024 | 7:37:48 PM | sell | $135.93 | $0.00006312 | 4.11 | 0.051912 | 2.15M | 0xa1...10d0 | |
| 11/20/2024 | 3:33:37 PM | sell | $85.81 | $0.00006696 | 2.48 | 0.051935 | 1.28M | 0x55...99df | |
| 11/20/2024 | 8:03:02 AM | sell | $49.45 | $0.00006624 | 1.45 | 0.051948 | 746,469.55 | 0x01...4520 | |
| 11/19/2024 | 8:52:48 PM | buy | $35.98 | $0.00006742 | 1.05 | 0.051969 | 533,747.41 | 0xe6...1ca1 | |
| 11/19/2024 | 8:06:45 PM | sell | $515.21 | $0.00006954 | 14.79 | 0.051997 | 7.41M | 0x1a...d078 | |
| 11/19/2024 | 2:57:15 PM | sell | $49.13 | $0.00007019 | 1.43 | 0.052055 | 700,000 | 0x04...3fbf | |
| 11/18/2024 | 8:33:26 PM | buy | $3.54 | $0.00007368 | 0.1 | 0.05208 | 48,060.75 | 0x9d...3de0 |