WhatToFarm
/
Get started
12 Swap

Info about FREAK-WAVAX pair

Price USD
$0.00009904
Price
0.055384 WAVAX
TVL
$49,245.32
MKT CAP
$99.5K
5m
0%
1h
0%
4h
-1.72%
24h
-2.53%
Share
TXNS
52
Buys
29
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FREAK:
247.39M
Pooled WAVAX:
$1,338.67

FREAK/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.00009904. FREAK price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,175.26. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $99,527.98. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $49,245.33. The FREAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $49,245.33.

The total transactions of FREAK/WAVAX is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

FREAK/WAVAX pool has a trading volume of $1,175.26 in the last 24 hours.

The exchange rate of 1 FREAK to WAVAX is 0.000005384, captured at 9:06 AM UTC.

The price of converting 1 FREAK to USD is $0.00009904 today.

FREAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/20258:59:07 AMsell$3.06$0.000099040.16650.05538430,923.38
0x11a...bB26
0x05...ca84
04/03/20257:39:09 AMbuy$7.58$0.000099540.41450.05543876,227.83
0xAeE...d11e
0x17...e940
04/03/20257:29:59 AMbuy$46.02$0.000099922.490.055426460,623.08
0x628...C68d
0xf6...8eec
04/03/20257:20:43 AMbuy$9.05$0.00009980.49130.05541490,751.71
0xAeE...d11e
0x53...0c9d
04/03/20256:46:01 AMbuy$8.24$0.00010.44560.0554182,376.37
0x39A...5b0E
0x75...b245
04/03/20255:52:21 AMbuy$153.52$0.00010078.180.0553751.52M
0x964...275F
0xfb...1de5
04/03/20254:52:55 AMsell$7.71$0.000099730.40910.05528977,346.93
0xAeE...d11e
0xea...5d8e
04/03/20254:44:29 AMsell$10.08$0.000099480.53670.055293101,391.28
0xAeE...d11e
0x48...fe40
04/03/20252:47:23 AMsell$13.82$0.000099190.73860.055299139,385.22
0x8D0...d191
0x41...b90f
04/03/20252:41:03 AMsell$10.08$0.000098710.54170.055304102,121.22
0xc12...888c
0x53...050f
04/03/20252:01:35 AMsell$9.47$0.000098390.51130.05530896,331.44
0x644...C00f
0x7e...7ece
04/03/20251:47:12 AMsell$7.83$0.000098140.42410.05531279,849.78
0x644...C00f
0x5f...ace2
04/03/20251:18:22 AMsell$9.73$0.000097760.52950.05531699,607.44
0x644...C00f
0xd8...022d
04/03/20251:13:44 AMsell$9.32$0.000097450.50920.0553295,722.77
0xAeE...d11e
0x4e...7666
04/03/202512:39:11 AMsell$8.38$0.000097170.45950.05532486,316.62
0xD31...644b
0x35...738a
04/02/202511:08:47 PMsell$0.3368$0.000096940.018830.0554213,474.73
0x202...010c
0xa7...5381
04/02/202511:08:47 PMsell$206.08$0.0000960911.520.0553732.14M
0x202...010c
0xa7...5381
04/02/202510:56:58 PMbuy$12.32$0.000098030.68820.055472125,760.15
0x52E...D3f3
0x39...1d33
04/02/202510:45:19 PMbuy$13.75$0.000098320.76490.055467139,912.1
0xD31...644b
0x13...fb72
04/02/202510:42:46 PMbuy$9.45$0.000098820.52280.05546295,719.72
0x644...C00f
0xf3...d6c6