- WhatToFarm
- Avalanche
- Coq Inu
- FREAK-WAVAX LPs
Info about FREAK-WAVAX pair
- Pooled FREAK:
- 376.94M
- Pooled WAVAX:
- $459.14
FREAK/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of FREAK token on DEX Coq Inu is $0.00004603. FREAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $46,267.63. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $34,880.28. The FREAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/WAVAX now?
The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $34,880.28.
How many transactions are there in the FREAK/WAVAX pool in the last 24 hours?
The total transactions of FREAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREAK/WAVAX pool in the last 24 hours?
FREAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FREAK to WAVAX?
The exchange rate of 1 FREAK to WAVAX is 0.000001211, captured at 4:36 PM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.00004603 today.
FREAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:44:05 PM | sell | $0.04603 | $0.00004603 | 0.001211 | 0.051211 | 1,000 | 0xb9...d59a | |
| 12/21/2024 | 8:34:23 AM | sell | $100.96 | $0.00005028 | 2.44 | 0.051218 | 2.01M | 0x39...b4e7 | |
| 12/20/2024 | 8:57:40 AM | buy | $219.43 | $0.00004465 | 6 | 0.051221 | 4.91M | 0xe4...ec5e | |
| 12/20/2024 | 8:56:36 AM | buy | $207.9 | $0.0000438 | 5.65 | 0.05119 | 4.75M | 0x9e...b9d3 | |
| 12/19/2024 | 6:00:25 PM | buy | $2 | $0.00004719 | 0.05 | 0.051175 | 42,527.27 | 0xc3...b784 | |
| 12/18/2024 | 3:39:23 PM | buy | $54.43 | $0.00005443 | 1.17 | 0.051172 | 1,000,000 | 0x98...1d60 | |
| 12/18/2024 | 7:39:10 AM | buy | $4.66 | $0.00005436 | 0.1002 | 0.051168 | 85,742.1 | 0xdd...851b | |
| 12/17/2024 | 2:58:52 PM | sell | $11.11 | $0.00005793 | 0.2221 | 0.051157 | 191,895.06 | 0xd5...acba | |
| 12/17/2024 | 4:37:46 AM | sell | $28.35 | $0.00005671 | 0.5797 | 0.051159 | 499,941 | 0x08...63fc | |
| 12/16/2024 | 5:11:37 PM | sell | $4.6 | $0.00005773 | 0.09274 | 0.051161 | 79,847.02 | 0x79...e5cf | |
| 12/16/2024 | 5:11:37 PM | sell | $0.6862 | $0.00005771 | 0.0138 | 0.051161 | 11,888.65 | 0x3e...48a7 | |
| 12/16/2024 | 2:18:35 PM | buy | $4.86 | $0.00005707 | 0.1 | 0.051173 | 85,229.76 | 0x79...8e2c | |
| 12/13/2024 | 7:54:36 PM | sell | $59.72 | $0.00005972 | 1.16 | 0.051165 | 1M | 0x57...518d | |
| 12/13/2024 | 12:23:54 PM | buy | $2.59 | $0.00006136 | 0.05 | 0.05118 | 42,352.6 | 0x19...4ea2 | |
| 12/12/2024 | 11:21:53 AM | buy | $42.61 | $0.00005906 | 0.85 | 0.051178 | 721,483.82 | 0xd7...ba76 | |
| 12/12/2024 | 8:09:22 AM | buy | $115.77 | $0.00005887 | 2.3 | 0.051169 | 1.97M | 0x44...0344 | |
| 12/12/2024 | 7:41:18 AM | buy | $4.52 | $0.00005848 | 0.09 | 0.051163 | 77,374.01 | 0x01...7bb1 | |
| 12/11/2024 | 8:08:30 PM | sell | $118.58 | $0.00005532 | 2.48 | 0.051157 | 2.14M | 0x5d...0a36 | |
| 12/10/2024 | 8:18:34 PM | buy | $4.35 | $0.00005117 | 0.1 | 0.051175 | 85,044.33 | 0xd2...20aa | |
| 12/09/2024 | 7:06:06 PM | sell | $849.21 | $0.0000592 | 17.34 | 0.051209 | 14.34M | 0x4b...4166 |