- WhatToFarm
- Avalanche
- Coq Inu
- FREAK-WAVAX LPs
Info about FREAK-WAVAX pair
- Pooled FREAK:
- 286M
- Pooled WAVAX:
- $476.79
FREAK/WAVAX price stats on Avalanche
As of September 20, 2024, the current price of FREAK token on DEX Coq Inu is $0.00004413. FREAK price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $753.60. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $44,283.97. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $25,330.71. The FREAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/WAVAX now?
The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $25,330.71.
How many transactions are there in the FREAK/WAVAX pool in the last 24 hours?
The total transactions of FREAK/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FREAK/WAVAX pool in the last 24 hours?
FREAK/WAVAX pool has a trading volume of $753.60 in the last 24 hours.
What is the exchange rate of 1 FREAK to WAVAX?
The exchange rate of 1 FREAK to WAVAX is 0.000001661, captured at 2:45 AM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.00004413 today.
FREAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 1:06:12 AM | sell | $22.06 | $0.00004413 | 0.8308 | 0.051661 | 500,000 | 0x9d...15d7 | |
| 09/20/2024 | 1:05:30 AM | sell | $26.63 | $0.00004439 | 1 | 0.051668 | 600,000 | 0x36...689c | |
| 09/20/2024 | 12:52:31 AM | sell | $13.95 | $0.00004488 | 0.5202 | 0.051673 | 310,926.38 | 0x80...2680 | |
| 09/19/2024 | 6:35:29 PM | buy | $105.3 | $0.00004463 | 3.95 | 0.051677 | 2.36M | 0x4b...33f6 | |
| 09/19/2024 | 4:49:10 PM | buy | $105.83 | $0.00004361 | 4 | 0.051648 | 2.43M | 0xa1...103d | |
| 09/19/2024 | 4:48:47 PM | buy | $105.83 | $0.00004285 | 4 | 0.051619 | 2.47M | 0x47...a044 | |
| 09/19/2024 | 4:15:34 PM | sell | $94.8 | $0.00004213 | 3.6 | 0.051602 | 2.25M | 0x40...1a35 | |
| 09/19/2024 | 3:54:08 PM | sell | $1.84 | $0.00004256 | 0.07007 | 0.051615 | 43,382.64 | 0x77...d5bc | |
| 09/19/2024 | 2:12:45 PM | buy | $26.28 | $0.0000428 | 1 | 0.051628 | 614,146.77 | 0x88...2536 | |
| 09/19/2024 | 1:17:37 PM | sell | $4.66 | $0.00004255 | 0.1764 | 0.051609 | 109,668.6 | 0x88...35fd | |
| 09/19/2024 | 12:13:10 PM | sell | $18.76 | $0.00004264 | 0.7094 | 0.051612 | 440,000 | 0x4b...a2aa | |
| 09/19/2024 | 11:29:13 AM | sell | $4.2 | $0.00004229 | 0.1607 | 0.051615 | 99,482.59 | 0xf2...9ad1 | |
| 09/19/2024 | 10:57:06 AM | buy | $17.02 | $0.00004269 | 0.65 | 0.051629 | 398,778.4 | 0x88...7383 | |
| 09/19/2024 | 10:54:38 AM | buy | $130.97 | $0.00004218 | 5 | 0.05161 | 3.1M | 0x19...eca3 | |
| 09/19/2024 | 10:52:24 AM | buy | $26.19 | $0.00004165 | 1 | 0.05159 | 628,857.09 | 0x06...7913 | |
| 09/19/2024 | 10:47:59 AM | sell | $12.47 | $0.00004127 | 0.4754 | 0.051572 | 302,382.5 | 0x84...a475 | |
| 09/19/2024 | 2:22:25 AM | buy | $16.4 | $0.00004109 | 0.6336 | 0.051587 | 399,070.86 | 0xd3...9368 | |
| 09/19/2024 | 1:37:57 AM | sell | $20.3 | $0.0000406 | 0.7862 | 0.051572 | 500,000 | 0xc3...f9c7 | |
| 09/18/2024 | 9:44:10 PM | buy | $23.74 | $0.00003769 | 1 | 0.051587 | 629,860.22 | 0x29...2639 | |
| 09/18/2024 | 8:42:23 PM | sell | $25.92 | $0.00003703 | 1.1 | 0.051572 | 700,000 | 0x1b...cbc8 |