WhatToFarm
/
Get started
12 Swap

Info about FREAK-WAVAX pair

Price USD
$0.0001327
Price
0.055573 WAVAX
TVL
$82,535
MKT CAP
$132.4K
5m
0%
1h
-0.55%
4h
-1.25%
24h
-1.20%
Share
TXNS
39
Buys
24
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FREAK:
311.79M
Pooled WAVAX:
$1,732.71

FREAK/WAVAX price stats on Avalanche

As of May 16, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.0001327. FREAK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,553.10. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $132,357.55. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $82,535.01. The FREAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $82,535.01.

The total transactions of FREAK/WAVAX is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

FREAK/WAVAX pool has a trading volume of $1,553.10 in the last 24 hours.

The exchange rate of 1 FREAK to WAVAX is 0.000005573, captured at 7:27 AM UTC.

The price of converting 1 FREAK to USD is $0.0001327 today.

FREAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20257:08:46 AMbuy$2.72$0.00013270.11420.05557320,503.01
0xb89...2C04
0xe5...53db
05/16/20256:08:52 AMbuy$2$0.00013340.083630.05557315,006.42
0xF21...9C02
0x00...198d
05/16/20255:56:04 AMsell$308.62$0.000133412.880.0555692.31M
0x070...Ff0D
0x29...21c9
05/16/20255:23:55 AMsell$2.29$0.00013440.09560.05561117,038.1
0xADd...3210
0xe8...e21c
05/16/20252:11:03 AMsell$2.74$0.00013390.11510.05562320,476.57
0xb89...2C04
0xc3...80ce
05/16/202512:50:24 AMbuy$11.55$0.00013370.48960.05566786,397.31
0x644...C00f
0xfa...753b
05/16/202512:47:40 AMbuy$10.77$0.00013370.45630.05566480,552.03
0xAeE...d11e
0xde...bfc4
05/16/202512:44:56 AMbuy$17.7$0.00013330.750.055648132,772.56
0xb89...2C04
0xb9...81b8
05/16/202512:44:33 AMbuy$16.46$0.00013320.69750.055644123,585.63
0xF21...9C02
0xd9...01e9
05/16/202512:17:41 AMsell$2.58$0.00013190.10990.05560819,600.98
0xb89...2C04
0x6b...2014
05/16/202512:15:19 AMsell$1.88$0.00013160.080290.05559714,344.91
0xAeE...d11e
0xcd...8557
05/15/202511:37:45 PMbuy$1.04$0.00013150.044910.0556547,942.31
0xAeE...d11e
0xcd...c5eb
05/15/202511:19:24 PMbuy$3.5$0.00013030.1520.05565426,886.45
0xAeE...d11e
0xaa...bfe5
05/15/20259:16:44 PMsell$65.2$0.00013132.780.055617496,400.44
0x777...5d7D
0x2c...3978
05/15/20259:10:20 PMbuy$2.49$0.00013230.10660.05565918,841.71
0xb89...2C04
0x7b...92d2
05/15/20259:00:58 PMbuy$2.07$0.00013290.088660.0556715,636.76
0x382...eD3E
0xa2...81a0
05/15/20259:00:56 PMsell$142.62$0.00013236.080.0556441.08M
0x777...A9C8
0x26...948a
05/15/20257:24:50 PMbuy$1.23$0.00013420.052370.0557099,172.6
0x696...Bd54
0x6f...5df0
05/15/20256:45:55 PMbuy$24.07$0.00013371.020.055694180,011.17
0xb89...2C04
0x61...029b
05/15/20256:45:52 PMbuy$30.06$0.00013381.280.055699224,631.11
0x644...C00f
0xc9...0b12