Info about FREAK-WAVAX pair
- Pooled FREAK:
- 255.52M
- Pooled WAVAX:
- $1,351.47
FREAK/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.0001588. FREAK price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $738.90. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $159,616.75. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $81,569.75. The FREAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/WAVAX now?
The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $81,569.75.
How many transactions are there in the FREAK/WAVAX pool in the last 24 hours?
The total transactions of FREAK/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FREAK/WAVAX pool in the last 24 hours?
FREAK/WAVAX pool has a trading volume of $738.90 in the last 24 hours.
What is the exchange rate of 1 FREAK to WAVAX?
The exchange rate of 1 FREAK to WAVAX is 0.000005263, captured at 12:23 AM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.0001588 today.
FREAK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 6:41:29 PM | sell | $7.94 | $0.0001588 | 0.2631 | 0.055263 | 49,999.99 | 0x55...fba7 | |
09/16/2025 | 5:09:22 PM | buy | $168.8 | $0.0001616 | 5.6 | 0.055362 | 1.04M | 0xf1...b9fe | |
09/16/2025 | 5:09:22 PM | buy | $253.2 | $0.0001596 | 8.4 | 0.055296 | 1.59M | 0x61...190d | |
09/16/2025 | 5:09:22 PM | sell | $253.76 | $0.00016 | 8.41 | 0.055308 | 1.59M | 0x74...9d4c | |
09/16/2025 | 12:15:38 PM | buy | $3.03 | $0.0001602 | 0.1 | 0.055273 | 18,961.09 | 0x3d...d956 | |
09/16/2025 | 6:09:23 AM | sell | $0.09705 | $0.0001549 | 0.003269 | 0.05522 | 626.37 | 0xa9...4ef9 | |
09/15/2025 | 11:21:43 PM | sell | $8.65 | $0.0001557 | 0.2902 | 0.055222 | 55,587.6 | 0xc0...2e73 | |
09/15/2025 | 9:30:39 PM | buy | $2.98 | $0.0001575 | 0.1 | 0.055275 | 18,955.62 | 0x24...2305 | |
09/15/2025 | 7:29:32 PM | sell | $40.41 | $0.0001506 | 1.4 | 0.055227 | 268,347.87 | 0x56...4d13 | |
09/15/2025 | 6:06:11 PM | buy | $29.64 | $0.0001518 | 1.03 | 0.055282 | 195,232.3 | 0x0c...5e6c | |
09/15/2025 | 12:57:51 PM | sell | $1.49 | $0.0001502 | 0.05212 | 0.055225 | 9,975 | 0x7a...2c6e | |
09/15/2025 | 12:16:52 PM | buy | $29.69 | $0.0001518 | 1.03 | 0.055274 | 195,523.94 | 0x97...0bd0 | |
09/15/2025 | 7:55:46 AM | buy | $2.93 | $0.0001537 | 0.1006 | 0.05527 | 19,094.68 | 0x74...8ae5 | |
09/15/2025 | 1:04:07 AM | buy | $17.04 | $0.0001558 | 0.576 | 0.055267 | 109,367.05 | 0xdc...ba73 | |
09/14/2025 | 9:04:50 PM | sell | $61.86 | $0.0001546 | 2.08 | 0.05522 | 399,999.99 | 0xca...c0ba | |
09/14/2025 | 10:44:49 AM | sell | $0.3807 | $0.0001573 | 0.01265 | 0.055228 | 2,419.72 | 0xb8...1c7c | |
09/14/2025 | 10:25:37 AM | buy | $10.03 | $0.0001594 | 0.3321 | 0.05528 | 62,899.91 | 0x17...90f0 | |
09/13/2025 | 7:37:05 AM | buy | $7.71 | $0.0001628 | 0.25 | 0.055278 | 47,366.1 | 0x02...64ab | |
09/13/2025 | 7:32:50 AM | sell | $0.1843 | $0.0001611 | 0.005975 | 0.055224 | 1,143.79 | 0x35...ed8f | |
09/13/2025 | 3:59:31 AM | sell | $25 | $0.0001576 | 0.8291 | 0.055227 | 158,601.95 | 0xee...3c03 |