Info about FREAK-WAVAX pair
- Pooled FREAK:
- 285.96M
- Pooled WAVAX:
- $1,231.54
FREAK/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.00007429. FREAK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $132.75. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $74,361.88. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $42,509.59. The FREAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/WAVAX now?
The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $42,509.59.
How many transactions are there in the FREAK/WAVAX pool in the last 24 hours?
The total transactions of FREAK/WAVAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FREAK/WAVAX pool in the last 24 hours?
FREAK/WAVAX pool has a trading volume of $132.75 in the last 24 hours.
What is the exchange rate of 1 FREAK to WAVAX?
The exchange rate of 1 FREAK to WAVAX is 0.000004302, captured at 2:49 AM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.00007429 today.
FREAK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 9:48:30 PM | sell | $47.05 | $0.00007429 | 2.72 | 0.054302 | 633,422.31 | 0xd5...8093 | |
06/26/2025 | 7:42:15 PM | sell | $12.94 | $0.00007457 | 0.7472 | 0.054305 | 173,574.25 | 0xf1...258f | |
06/26/2025 | 7:41:51 PM | sell | $24.61 | $0.0000747 | 1.42 | 0.054312 | 329,473.42 | 0x3b...be63 | |
06/26/2025 | 6:29:14 PM | sell | $17.95 | $0.0000746 | 1.03 | 0.05432 | 240,605.13 | 0x18...abd1 | |
06/26/2025 | 5:48:48 PM | sell | $14.87 | $0.00007455 | 0.8636 | 0.054327 | 199,579.34 | 0x8f...ec0f | |
06/26/2025 | 2:26:38 PM | sell | $3 | $0.00007451 | 0.1744 | 0.05433 | 40,277.65 | 0x36...e44a | |
06/26/2025 | 4:00:49 AM | buy | $2.22 | $0.00007781 | 0.125 | 0.054374 | 28,574.8 | 0xa8...c45e | |
06/26/2025 | 2:09:36 AM | buy | $1.53 | $0.00007751 | 0.0864 | 0.054373 | 19,754.04 | 0x20...8825 | |
06/26/2025 | 12:22:14 AM | sell | $2.33 | $0.00007621 | 0.1327 | 0.05433 | 30,652.29 | 0x54...2a28 | |
06/25/2025 | 11:37:44 PM | buy | $6.2 | $0.00007655 | 0.3545 | 0.054373 | 81,061.36 | 0xf1...d0c1 | |
06/25/2025 | 8:51:11 PM | sell | $28.91 | $0.00007677 | 1.63 | 0.054333 | 376,657.36 | 0xb3...1d90 | |
06/25/2025 | 8:36:23 PM | buy | $1.39 | $0.00007764 | 0.07893 | 0.054382 | 18,012.69 | 0xb7...8acc | |
06/25/2025 | 8:16:38 PM | sell | $11.16 | $0.0000769 | 0.6298 | 0.05434 | 145,135.13 | 0xef...b5f6 | |
06/25/2025 | 5:57:25 PM | sell | $2.26 | $0.00007673 | 0.1282 | 0.054342 | 29,542.84 | 0x6d...3de1 | |
06/25/2025 | 4:35:16 PM | sell | $2.97 | $0.00007679 | 0.1685 | 0.054343 | 38,803.56 | 0x82...a4e8 | |
06/25/2025 | 4:21:06 PM | sell | $50.72 | $0.00007721 | 2.87 | 0.05437 | 656,980.01 | 0xb4...445e | |
06/25/2025 | 4:21:06 PM | sell | $49.87 | $0.0000769 | 2.82 | 0.054352 | 648,523.53 | 0xb4...445e | |
06/25/2025 | 9:30:07 AM | buy | $5.68 | $0.00007915 | 0.317 | 0.054413 | 71,843.88 | 0xb3...3eb1 | |
06/25/2025 | 7:11:49 AM | sell | $0.7448 | $0.00007905 | 0.04124 | 0.054377 | 9,422.43 | 0x96...9b96 | |
06/25/2025 | 6:54:10 AM | buy | $4.51 | $0.00007983 | 0.25 | 0.05442 | 56,552.36 | 0x75...424a |