Info about FREAK-WAVAX pair
- Pooled FREAK:
- 295.83M
- Pooled WAVAX:
- $1,341.87
FREAK/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.00008822. FREAK price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.75. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $88,609.00. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $52,313.36. The FREAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/WAVAX now?
The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $52,313.36.
How many transactions are there in the FREAK/WAVAX pool in the last 24 hours?
The total transactions of FREAK/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FREAK/WAVAX pool in the last 24 hours?
FREAK/WAVAX pool has a trading volume of $60.75 in the last 24 hours.
What is the exchange rate of 1 FREAK to WAVAX?
The exchange rate of 1 FREAK to WAVAX is 0.000004516, captured at 12:38 AM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.00008822 today.
FREAK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 8:59:48 PM | sell | $17.45 | $0.00008822 | 0.8933 | 0.054516 | 197,797.38 | 0x13...f1ab | |
06/06/2025 | 1:21:51 PM | sell | $19.42 | $0.00008829 | 0.9948 | 0.054522 | 219,974.89 | 0x0c...efa5 | |
06/06/2025 | 7:04:55 AM | sell | $18.68 | $0.000088 | 0.9614 | 0.054529 | 212,272.68 | 0xf4...f354 | |
06/05/2025 | 10:46:00 PM | buy | $0.5078 | $0.00008578 | 0.02709 | 0.054576 | 5,919.59 | 0xb7...b21e | |
06/05/2025 | 10:46:04 PM | buy | $4.68 | $0.0000858 | 0.25 | 0.054577 | 54,617.72 | 0xad...283c | |
06/05/2025 | 8:54:31 PM | sell | $38.63 | $0.00008458 | 2.07 | 0.054537 | 456,789 | 0x9e...a803 | |
06/05/2025 | 6:07:07 PM | sell | $79.4 | $0.0000896 | 4.03 | 0.054558 | 886,176.32 | 0xbb...7907 | |
06/05/2025 | 3:00:05 PM | sell | $51.05 | $0.00009189 | 2.54 | 0.05458 | 555,555 | 0x0d...825d | |
06/05/2025 | 2:31:01 PM | sell | $27.5 | $0.00009168 | 1.37 | 0.054593 | 300,000 | 0x9f...59d9 | |
06/05/2025 | 3:35:49 AM | buy | $1.32 | $0.00009392 | 0.06584 | 0.054657 | 14,138.4 | 0x53...36a1 | |
06/05/2025 | 12:20:18 AM | sell | $10.13 | $0.00009275 | 0.5037 | 0.054611 | 109,238.32 | 0xe3...b813 | |
06/05/2025 | 12:18:10 AM | sell | $48.76 | $0.00009315 | 2.41 | 0.054621 | 523,519.6 | 0x03...5d55 | |
06/05/2025 | 12:18:12 AM | buy | $1.32 | $0.00009392 | 0.0659 | 0.054659 | 14,144.11 | 0xde...6d6e | |
06/04/2025 | 11:52:53 PM | buy | $0.9723 | $0.00009438 | 0.04817 | 0.054676 | 10,301.86 | 0x09...8fcb | |
06/04/2025 | 11:46:45 PM | sell | $93.75 | $0.00009375 | 4.64 | 0.054644 | 1,000,000 | 0xda...d53c | |
06/04/2025 | 11:11:44 PM | sell | $41.94 | $0.00009438 | 2.07 | 0.054667 | 444,444 | 0x6b...b96a | |
06/04/2025 | 9:24:37 PM | buy | $0.4055 | $0.00009533 | 0.02009 | 0.054721 | 4,254.59 | 0xf4...55c7 | |
06/04/2025 | 9:02:58 PM | sell | $11.69 | $0.00009457 | 0.5782 | 0.054676 | 123,635.52 | 0x68...3292 | |
06/04/2025 | 5:54:54 PM | sell | $54.31 | $0.00009777 | 2.6 | 0.054687 | 555,555 | 0xc5...ab62 | |
06/04/2025 | 5:35:33 PM | sell | $20.48 | $0.0000984 | 0.9781 | 0.054699 | 208,151.49 | 0xbf...f2a0 |