- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- FREAK-WAVAX LPs
Info about FREAK-WAVAX pair
- Pooled FREAK:
- 274.37M
- Pooled WAVAX:
- $1,075.46
FREAK/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.00009285. FREAK price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.57. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $93,283.16. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $51,188.90. The FREAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/WAVAX now?
The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $51,188.90.
How many transactions are there in the FREAK/WAVAX pool in the last 24 hours?
The total transactions of FREAK/WAVAX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FREAK/WAVAX pool in the last 24 hours?
FREAK/WAVAX pool has a trading volume of $56.57 in the last 24 hours.
What is the exchange rate of 1 FREAK to WAVAX?
The exchange rate of 1 FREAK to WAVAX is 0.000003901, captured at 2:18 AM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.00009285 today.
FREAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:22:08 PM | sell | $10.3 | $0.00009285 | 0.433 | 0.053901 | 110,994.5 | 0xa6...6585 | |
| 08/10/2025 | 7:39:55 PM | sell | $28.9 | $0.00009336 | 1.2 | 0.053907 | 309,539.59 | 0x39...2ec8 | |
| 08/10/2025 | 8:11:29 AM | sell | $0.9282 | $0.00009138 | 0.03974 | 0.053912 | 10,158.12 | 0x89...ade2 | |
| 08/10/2025 | 8:10:02 AM | buy | $0.9376 | $0.0000923 | 0.04014 | 0.053951 | 10,158.12 | 0xd0...f8c4 | |
| 08/10/2025 | 12:21:58 AM | sell | $4.91 | $0.00009503 | 0.2024 | 0.053912 | 51,728.17 | 0x88...fe0c | |
| 08/09/2025 | 11:38:52 PM | sell | $1.89 | $0.00009491 | 0.07808 | 0.053913 | 19,950 | 0x7c...1909 | |
| 08/09/2025 | 10:37:21 PM | sell | $8.68 | $0.00009655 | 0.3523 | 0.053915 | 90,000 | 0xf6...2ba6 | |
| 08/09/2025 | 2:43:56 PM | buy | $363.18 | $0.00009444 | 15 | 0.0539 | 3.85M | 0xda...759b | |
| 08/09/2025 | 11:30:38 AM | sell | $0.4148 | $0.00009382 | 0.01683 | 0.053807 | 4,421.61 | 0x22...0a06 | |
| 08/09/2025 | 11:30:31 AM | buy | $72.92 | $0.00009451 | 2.95 | 0.053835 | 771,584.45 | 0xb1...0333 | |
| 08/08/2025 | 8:31:27 PM | buy | $45.59 | $0.00009071 | 1.91 | 0.053817 | 502,594.79 | 0xc0...b5b4 | |
| 08/08/2025 | 6:35:30 PM | sell | $0.6291 | $0.00008953 | 0.0265 | 0.053772 | 7,026.22 | 0xaa...3453 | |
| 08/07/2025 | 11:45:35 PM | sell | $0.3842 | $0.00008775 | 0.01651 | 0.053772 | 4,378.23 | 0xa2...bcf5 | |
| 08/07/2025 | 4:34:38 PM | sell | $0.58 | $0.0000854 | 0.02562 | 0.053772 | 6,791.11 | 0xa6...9370 | |
| 08/07/2025 | 9:36:23 AM | sell | $84.44 | $0.00008444 | 3.78 | 0.053786 | 1,000,000 | 0x91...b72e | |
| 08/07/2025 | 6:31:31 AM | sell | $11.89 | $0.00008457 | 0.5347 | 0.053802 | 140,639.54 | 0x34...22fe | |
| 08/07/2025 | 12:50:01 AM | sell | $0.1394 | $0.0000846 | 0.00627 | 0.053804 | 1,648.17 | 0x4c...6229 | |
| 08/05/2025 | 2:08:35 PM | sell | $0.8472 | $0.00008472 | 0.03804 | 0.053804 | 10,000 | 0x06...6d0a | |
| 08/04/2025 | 1:16:48 PM | sell | $9.59 | $0.00008323 | 0.4389 | 0.053806 | 115,320.07 | 0x3e...7587 | |
| 08/04/2025 | 9:40:56 AM | buy | $0.5664 | $0.00008454 | 0.02577 | 0.053846 | 6,700.79 | 0x5c...a4b9 |