WhatToFarm
/
Get started
12 Swap

Info about FREAK-WAVAX pair

Price USD
$0.00006528
Price
0.052705 WAVAX
TVL
$35,956.86
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
-13.92%
Share
TXNS
11
Buys
7
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FREAK:
276.23M
Pooled WAVAX:
$744.98

FREAK/WAVAX price stats on Avalanche

As of February 20, 2025, the current price of FREAK token on DEX Pharaoh Exchange is $0.00006528. FREAK price is down -13.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,925.04. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $65,084.97. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $35,956.87. The FREAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $35,956.87.

The total transactions of FREAK/WAVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FREAK/WAVAX pool has a trading volume of $2,925.04 in the last 24 hours.

The exchange rate of 1 FREAK to WAVAX is 0.000002705, captured at 11:20 AM UTC.

The price of converting 1 FREAK to USD is $0.00006528 today.

FREAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/20/20256:25:10 AMbuy$36.19$0.000065281.50.052705554,514.81
0x305...feBE
0x8e...ec1e
02/20/20256:25:06 AMsell$237.05$0.000065359.820.0527083.63M
0x67D...e3E7
0xf8...b34c
02/20/20255:43:30 AMbuy$7.29$0.000067390.29990.05277108,284.43
0x3A0...9880
0x85...324a
02/20/202512:16:24 AMsell$32.64$0.000065291.370.052746500,000
0x91d...e773
0x1a...cd1d
02/19/20255:25:30 PMbuy$184.59$0.00006557.750.052752.82M
0x305...feBE
0xb1...0fe4
02/19/20255:25:26 PMsell$1,797.88$0.0000644975.480.05270725.36M
0xA08...930b
0x36...faf8
02/19/20254:38:47 PMbuy$237.07$0.00007773100.0532783.05M
0xB94...9078
0x72...f578
02/19/20253:38:21 PMbuy$88.48$0.000076033.750.0532221.16M
0x305...feBE
0x1f...b307
02/19/20252:11:21 PMsell$101.69$0.000075914.270.0531921.34M
0x6A6...d644
0xb0...75d1
02/19/20251:47:27 PMbuy$106.99$0.000076654.50.0532241.4M
0xeA8...4b5e
0xd6...5e6c
02/19/20251:45:15 PMbuy$95.1$0.0000758340.0531891.25M
0xeA8...4b5e
0x97...2a3d
02/19/20254:55:55 AMsell$2.3$0.000073030.0990.05314131,509.63
0x811...A3D7
0x5a...981d
02/19/20253:59:12 AMbuy$2.34$0.000074460.10.05317331,509.63
0x811...A3D7
0x22...927e
02/19/20251:37:02 AMbuy$53.27$0.000073352.290.053163726,251.41
0x8C8...aC92
0x43...5ee9
02/19/20251:31:18 AMbuy$16.23$0.000073070.70.053151222,110.94
0x8C8...aC92
0x21...90c1
02/19/202512:10:24 AMsell$1,893.19$0.0000735980.590.05313223.4M
0x8d0...9137
0x79...f654
02/18/20259:36:55 PMsell$8.05$0.000088920.3450.05380790,627.3
0x005...53d4
0xfb...d42d
02/18/20259:12:48 PMsell$32.36$0.000088731.390.053815364,722.32
0xa5C...90cE
0x4a...fe3d
02/18/20258:33:09 PMbuy$92.79$0.0000891240.0538411.04M
0x696...Bd54
0xd1...aba9
02/18/20257:17:33 PMbuy$62.93$0.000087832.730.053811716,542.84
0xAe1...3a03
0xf0...96d3