Info about FREAK-WAVAX pair
- Pooled FREAK:
- 118.95M
- Pooled WAVAX:
- $422.18
FREAK/WAVAX price stats on Avalanche
As of October 12, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.0001002. FREAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $100,255.80. The liquidity pool contract is 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 with total value locked (TVL) of $18,406.34. The FREAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/WAVAX now?
The current liquidity of FREAK/WAVAX with the contract address 0x0e13283315fd3d996b22ef40F54C38f24C7f4eE0 is $18,406.34.
How many transactions are there in the FREAK/WAVAX pool in the last 24 hours?
The total transactions of FREAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREAK/WAVAX pool in the last 24 hours?
FREAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FREAK to WAVAX?
The exchange rate of 1 FREAK to WAVAX is 0.000003565, captured at 6:36 AM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.0001002 today.
FREAK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 2:52:57 PM | buy | $4.98 | $0.0001002 | 0.1773 | 0.053565 | 49,736.42 | 0x78...d0c0 | |
10/10/2025 | 12:24:41 AM | buy | $42.71 | $0.0001004 | 1.5 | 0.053542 | 425,109.81 | 0x47...c89e | |
10/09/2025 | 8:46:42 PM | buy | $16.47 | $0.000099 | 0.588 | 0.053533 | 166,395.71 | 0xd7...6230 | |
10/09/2025 | 8:32:50 PM | buy | $2.8 | $0.00009884 | 0.1 | 0.053527 | 28,344.75 | 0xa5...5426 | |
10/09/2025 | 6:41:08 PM | buy | $2.79 | $0.00009858 | 0.1 | 0.053526 | 28,358.2 | 0x65...b259 | |
10/09/2025 | 6:40:56 PM | buy | $4.19 | $0.00009852 | 0.15 | 0.053524 | 42,562.56 | 0x81...a26a | |
10/09/2025 | 6:40:48 PM | buy | $6.71 | $0.00009818 | 0.2401 | 0.053512 | 68,381.22 | 0x1e...e81c | |
10/09/2025 | 6:40:48 PM | sell | $615.11 | $0.0001025 | 22 | 0.053667 | 6M | 0x4f...6b05 | |
10/09/2025 | 6:10:43 AM | sell | $8.59 | $0.0001102 | 0.3012 | 0.053862 | 78,000 | 0x96...7b9b | |
10/09/2025 | 6:08:05 AM | sell | $5.51 | $0.0001103 | 0.1933 | 0.053866 | 49,999.99 | 0x40...3146 | |
10/09/2025 | 6:06:38 AM | sell | $33.63 | $0.0001107 | 1.17 | 0.053878 | 303,800 | 0xc3...8043 | |
10/09/2025 | 3:50:34 AM | sell | $5.51 | $0.0001106 | 0.194 | 0.05389 | 49,875 | 0x43...e581 | |
10/09/2025 | 2:13:32 AM | sell | $5.51 | $0.0001103 | 0.1947 | 0.053894 | 49,999.99 | 0xa0...22bc | |
10/08/2025 | 3:11:12 PM | buy | $1.41 | $0.0001117 | 0.05 | 0.053934 | 12,708.03 | 0xfe...5a42 | |
10/07/2025 | 1:58:00 PM | sell | $1.83 | $0.0001146 | 0.06232 | 0.053895 | 16,000 | 0xf4...8e6c | |
10/07/2025 | 6:03:37 AM | buy | $3.04 | $0.0001196 | 0.1 | 0.053934 | 25,439.21 | 0x0a...de27 | |
10/06/2025 | 3:07:33 PM | buy | $3.06 | $0.0001203 | 0.1 | 0.053932 | 25,427.31 | 0xf7...c5d5 | |
10/05/2025 | 6:48:53 PM | sell | $0.1663 | $0.0001168 | 0.005543 | 0.053892 | 1,423.89 | 0xb5...a404 | |
10/05/2025 | 6:48:53 PM | buy | $0.0007449 | $0.000118 | 0.00002482 | 0.053932 | 6.31 | 0xee...17ee | |
10/05/2025 | 1:42:51 AM | sell | $5.42 | $0.0001163 | 0.1816 | 0.053894 | 46,633.71 | 0x92...8d8e |