Info about DMV-WAVAX pair
- Pooled DMV:
- 436.11M
- Pooled WAVAX:
- $93.42
DMV/WAVAX price stats on Avalanche
As of September 20, 2024, the current price of DMV token on DEX Coq Inu is $0.000005437. DMV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DMV token contract is 0xe26D2Cd800a4c5917637f9fbDFCFc71764Eb238B with a market cap $5,188.78. The liquidity pool contract is 0x9bc83c2a02ddb9dc0b9d79F167182e546eD99b8b with total value locked (TVL) of $4,525.74. The DMV/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DMV/WAVAX now?
The current liquidity of DMV/WAVAX with the contract address 0x9bc83c2a02ddb9dc0b9d79F167182e546eD99b8b is $4,525.74.
How many transactions are there in the DMV/WAVAX pool in the last 24 hours?
The total transactions of DMV/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DMV/WAVAX pool in the last 24 hours?
DMV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DMV to WAVAX?
The exchange rate of 1 DMV to WAVAX is 0.0000002244, captured at 1:31 AM UTC.
How much is 1 DMV in dollars?
The price of converting 1 DMV to USD is $0.000005437 today.
DMV-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 5:28:50 PM | sell | $120.19 | $0.055437 | 4.96 | 0.062244 | 22.11M | 0xbc...09aa | |
09/14/2024 | 6:17:56 AM | sell | $5.72 | $0.055904 | 0.2299 | 0.062369 | 970,343.83 | 0x4f...64f0 | |
09/09/2024 | 6:08:18 PM | sell | $0.004464 | $0.055709 | 0.0001857 | 0.062375 | 781.96 | 0x1c...a723 | |
09/06/2024 | 8:55:40 PM | sell | $50.21 | $0.055034 | 2.42 | 0.062433 | 9.98M | 0x39...318b | |
09/06/2024 | 6:03:33 PM | sell | $124.12 | $0.05529 | 5.87 | 0.062506 | 22.28M | 0x10...178d | |
09/05/2024 | 4:15:16 AM | buy | $130.46 | $0.056103 | 6 | 0.062806 | 22.53M | 0x39...50f7 | |
09/03/2024 | 4:01:40 PM | sell | $6.85 | $0.055377 | 0.3181 | 0.062497 | 1.27M | 0xc4...0bb2 | |
09/02/2024 | 9:28:14 AM | sell | $17.84 | $0.055515 | 0.8169 | 0.062525 | 3.24M | 0xdc...31f3 | |
08/28/2024 | 8:38:44 PM | sell | $0.008568 | $0.056046 | 0.0003607 | 0.062545 | 1,417.05 | 0x09...89de | |
08/27/2024 | 10:48:05 PM | sell | $2.37 | $0.056092 | 0.09913 | 0.062548 | 389,035.75 | 0x37...fed0 | |
08/24/2024 | 4:22:30 PM | sell | $49.12 | $0.057216 | 1.76 | 0.062594 | 6.81M | 0xfd...f249 | |
08/23/2024 | 8:18:27 PM | sell | $7.98 | $0.057114 | 0.2973 | 0.062647 | 1.12M | 0xc1...92e4 | |
08/23/2024 | 8:17:57 PM | sell | $20.67 | $0.057187 | 0.7693 | 0.062674 | 2.88M | 0x04...3245 | |
08/23/2024 | 8:17:26 PM | sell | $28.24 | $0.057286 | 1.05 | 0.062721 | 3.88M | 0x71...671e | |
08/22/2024 | 6:58:49 PM | sell | $4.46 | $0.056749 | 0.1819 | 0.062753 | 660,864.58 | 0xbf...990c | |
08/22/2024 | 2:14:39 PM | sell | $95.74 | $0.057091 | 3.85 | 0.062858 | 13.5M | 0xb0...3549 | |
08/22/2024 | 1:06:47 AM | buy | $23.56 | $0.056986 | 1 | 0.062965 | 3.37M | 0x21...054f | |
08/22/2024 | 1:05:47 AM | buy | $23.56 | $0.05686 | 1 | 0.062911 | 3.43M | 0xfd...aca1 | |
08/21/2024 | 11:15:07 PM | sell | $3.43 | $0.056749 | 0.1455 | 0.062859 | 509,058.61 | 0x15...5645 | |
08/21/2024 | 10:29:22 PM | sell | $238.9 | $0.056781 | 10.13 | 0.062878 | 32.37M | 0x5a...667e |