- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- DatBoi-WAVAX LPs
Info about DatBoi-WAVAX pair
- Pooled DatBoi:
- 336.65M
- Pooled WAVAX:
- $113.86
DatBoi/WAVAX price stats on Avalanche
As of April 22, 2026, the current price of DatBoi token on DEX Pharaoh Exchange V1 is $0.000003128. DatBoi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DatBoi token contract is 0x742dc16F79ADB876a707AD2c973D216c6922d55b with a market cap $3,128.91. The liquidity pool contract is 0xEbf4bbb334Bd71C0a158C287119fFB33A39ce96E with total value locked (TVL) of $2,054.44. The DatBoi/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DatBoi/WAVAX now?
The current liquidity of DatBoi/WAVAX with the contract address 0xEbf4bbb334Bd71C0a158C287119fFB33A39ce96E is $2,054.44.
How many transactions are there in the DatBoi/WAVAX pool in the last 24 hours?
The total transactions of DatBoi/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DatBoi/WAVAX pool in the last 24 hours?
DatBoi/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DatBoi to WAVAX?
The exchange rate of 1 DatBoi to WAVAX is 0.0000003468, captured at 9:04 AM UTC.
How much is 1 DatBoi in dollars?
The price of converting 1 DatBoi to USD is $0.000003128 today.
DatBoi-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:50:35 AM | sell | $31.28 | $0.053128 | 3.46 | 0.063468 | 10M | 0x47...9b73 | |
| 03/07/2026 | 5:49:52 AM | sell | $33.27 | $0.053327 | 3.68 | 0.063686 | 10M | 0xb5...4b78 | |
| 03/07/2026 | 5:49:32 AM | sell | $35.43 | $0.053543 | 3.92 | 0.063926 | 10M | 0xb7...19f2 | |
| 02/26/2026 | 1:05:32 PM | sell | $32.2 | $0.053892 | 3.44 | 0.064166 | 8.27M | 0x1b...8ded | |
| 02/07/2026 | 1:17:41 PM | sell | $0.1732 | $0.053899 | 0.01902 | 0.064281 | 44,422.21 | 0xef...5eed | |
| 01/31/2026 | 2:17:56 PM | sell | $0.05351 | $0.054451 | 0.005148 | 0.064282 | 12,022.34 | 0xf1...1070 | |
| 01/24/2026 | 4:04:04 AM | sell | $0.1886 | $0.055218 | 0.01548 | 0.064283 | 36,157.43 | 0x08...1933 | |
| 01/16/2026 | 3:06:00 PM | sell | $0.07148 | $0.05593 | 0.005163 | 0.064283 | 12,052.47 | 0xc9...e325 | |
| 01/09/2026 | 3:10:23 PM | sell | $5.83 | $0.055853 | 0.4288 | 0.064298 | 997,670.99 | 0xf4...e013 | |
| 12/18/2025 | 11:18:29 AM | sell | $0.06067 | $0.055047 | 0.005185 | 0.064312 | 12,022.34 | 0x70...12ec | |
| 12/17/2025 | 6:07:19 PM | sell | $0.06178 | $0.055139 | 0.005185 | 0.064313 | 12,022.34 | 0x8b...5ba9 | |
| 11/25/2025 | 9:53:53 AM | sell | $0.07196 | $0.055985 | 0.005186 | 0.064313 | 12,022.34 | 0x0e...5a34 | |
| 11/13/2025 | 8:27:56 PM | sell | $0.08208 | $0.056827 | 0.005186 | 0.064314 | 12,022.34 | 0xf5...c2ab | |
| 10/21/2025 | 6:07:24 PM | sell | $0.1063 | $0.058844 | 0.005186 | 0.064314 | 12,022.34 | 0xe2...cd4a | |
| 10/19/2025 | 2:48:16 PM | sell | $83.64 | $0.059211 | 4.04 | 0.06445 | 9.08M | 0x1c...ceda | |
| 10/15/2025 | 7:34:53 PM | sell | $10.29 | $0.0000102 | 0.4647 | 0.064606 | 1.01M | 0xe6...dc7a | |
| 10/06/2025 | 3:25:27 PM | sell | $0.171 | $0.00001422 | 0.005557 | 0.064622 | 12,022.34 | 0x6e...341c | |
| 09/27/2025 | 4:21:27 PM | sell | $2.56 | $0.00001328 | 0.08939 | 0.064625 | 193,265.61 | 0xb8...80f9 | |
| 09/24/2025 | 5:52:11 PM | sell | $65.36 | $0.00001627 | 1.88 | 0.064694 | 4.02M | 0x7b...7a6e | |
| 09/24/2025 | 5:14:09 PM | sell | $18.78 | $0.00001658 | 0.5414 | 0.064779 | 1.13M | 0xc7...b4f5 |