- WhatToFarm
- Avalanche
- Coq Inu
- CANS-WAVAX LPs
Info about CANS-WAVAX pair
- Pooled CANS:
- 149.72
- Pooled WAVAX:
- $38.27
CANS/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of CANS token on DEX Coq Inu is $9.4. CANS price is up 27.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $226.83. CANS token contract is 0x810A45ecaA8077C8d1fdbfe03E0cA96015cb79E2 with a market cap $46,667.28. The liquidity pool contract is 0xBeeb1Ee5639266Ad0a12905Cb9aaafD20fCF0C6e with total value locked (TVL) of $2,794.87. The CANS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CANS/WAVAX now?
The current liquidity of CANS/WAVAX with the contract address 0xBeeb1Ee5639266Ad0a12905Cb9aaafD20fCF0C6e is $2,794.87.
How many transactions are there in the CANS/WAVAX pool in the last 24 hours?
The total transactions of CANS/WAVAX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CANS/WAVAX pool in the last 24 hours?
CANS/WAVAX pool has a trading volume of $226.83 in the last 24 hours.
What is the exchange rate of 1 CANS to WAVAX?
The exchange rate of 1 CANS to WAVAX is 0.2576, captured at 3:54 AM UTC.
How much is 1 CANS in dollars?
The price of converting 1 CANS to USD is $9.4 today.
CANS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:10:54 AM | sell | $18.03 | $9.4 | 0.4938 | 0.2576 | 1.91 | 0xe9...f004 | |
| 11/22/2024 | 3:10:50 AM | buy | $40.97 | $9.32 | 1.12 | 0.2554 | 4.39 | 0x23...b2c2 | |
| 11/22/2024 | 3:10:18 AM | buy | $30.01 | $9.23 | 0.8221 | 0.2528 | 3.25 | 0xeb...0e8a | |
| 11/22/2024 | 3:10:24 AM | sell | $28.06 | $9.17 | 0.7685 | 0.2511 | 3.06 | 0x09...caa3 | |
| 11/22/2024 | 2:16:38 AM | buy | $20.16 | $8.72 | 0.5641 | 0.2442 | 2.31 | 0x00...b864 | |
| 11/22/2024 | 2:12:51 AM | buy | $26.31 | $8.42 | 0.7362 | 0.2357 | 3.12 | 0x44...5e26 | |
| 11/22/2024 | 2:10:23 AM | buy | $31.19 | $8.06 | 0.8729 | 0.2255 | 3.87 | 0x81...13f2 | |
| 11/21/2024 | 9:51:44 AM | buy | $13.14 | $7.38 | 0.3877 | 0.2177 | 1.78 | 0xee...0ce4 | |
| 11/21/2024 | 9:29:45 AM | sell | $18.92 | $7.4 | 0.5538 | 0.2166 | 2.55 | 0xb9...aa7a | |
| 11/20/2024 | 10:53:16 PM | buy | $16.96 | $7.43 | 0.5 | 0.2191 | 2.28 | 0x20...67ee | |
| 11/20/2024 | 10:53:14 PM | sell | $23.42 | $7.4 | 0.6902 | 0.2181 | 3.16 | 0x43...2847 | |
| 11/20/2024 | 6:43:25 PM | buy | $14.69 | $7.4 | 0.4407 | 0.2219 | 1.98 | 0x90...e10e | |
| 11/20/2024 | 6:43:22 PM | sell | $22.99 | $7.37 | 0.6894 | 0.2212 | 3.11 | 0xa8...a89f | |
| 11/20/2024 | 12:25:45 AM | buy | $25.95 | $7.88 | 0.761 | 0.2311 | 3.29 | 0x7f...e0f5 | |
| 11/20/2024 | 12:25:48 AM | sell | $21.65 | $7.83 | 0.6347 | 0.2295 | 2.76 | 0xc2...091a | |
| 11/19/2024 | 11:01:30 PM | sell | $29.94 | $7.76 | 0.8851 | 0.2295 | 3.85 | 0x8e...d3f2 | |
| 11/19/2024 | 9:18:37 PM | sell | $25.72 | $8.13 | 0.7592 | 0.2401 | 3.16 | 0x96...ddf4 | |
| 11/19/2024 | 2:14:55 AM | sell | $24.9 | $8.71 | 0.7138 | 0.2497 | 2.85 | 0x23...04ca | |
| 11/18/2024 | 3:55:01 PM | sell | $20.15 | $9.18 | 0.5667 | 0.2582 | 2.19 | 0x8b...e43e | |
| 11/18/2024 | 11:06:13 AM | buy | $26.67 | $9.26 | 0.7477 | 0.2597 | 2.87 | 0x39...7ea5 |