- WhatToFarm
- Avalanche
- Coq Inu
- CANS-WAVAX LPs
Info about CANS-WAVAX pair
- Pooled CANS:
- 326.57
- Pooled WAVAX:
- $40.51
CANS/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of CANS token on DEX Coq Inu is $4.57. CANS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.36. CANS token contract is 0x810A45ecaA8077C8d1fdbfe03E0cA96015cb79E2 with a market cap $22,921.98. The liquidity pool contract is 0xBeeb1Ee5639266Ad0a12905Cb9aaafD20fCF0C6e with total value locked (TVL) of $2,994.28. The CANS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CANS/WAVAX now?
The current liquidity of CANS/WAVAX with the contract address 0xBeeb1Ee5639266Ad0a12905Cb9aaafD20fCF0C6e is $2,994.28.
How many transactions are there in the CANS/WAVAX pool in the last 24 hours?
The total transactions of CANS/WAVAX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CANS/WAVAX pool in the last 24 hours?
CANS/WAVAX pool has a trading volume of $67.36 in the last 24 hours.
What is the exchange rate of 1 CANS to WAVAX?
The exchange rate of 1 CANS to WAVAX is 0.1238, captured at 5:07 AM UTC.
How much is 1 CANS in dollars?
The price of converting 1 CANS to USD is $4.57 today.
CANS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:36:44 PM | sell | $4.63 | $4.57 | 0.1255 | 0.1238 | 1.01 | 0xa0...33c2 | |
| 01/21/2025 | 8:43:30 PM | buy | $4.17 | $4.62 | 0.1127 | 0.1251 | 0.9013 | 0xfb...022f | |
| 01/21/2025 | 7:08:24 PM | buy | $9.33 | $4.62 | 0.25 | 0.1239 | 2.01 | 0x42...b4f1 | |
| 01/21/2025 | 7:08:15 PM | sell | $1 | $4.62 | 0.02686 | 0.1239 | 0.2166 | 0x0e...5206 | |
| 01/21/2025 | 7:08:15 PM | sell | $11.63 | $4.59 | 0.3118 | 0.1231 | 2.53 | 0x25...559c | |
| 01/21/2025 | 7:08:13 PM | sell | $7.72 | $4.65 | 0.2068 | 0.1246 | 1.65 | 0xe2...68a2 | |
| 01/21/2025 | 5:25:26 PM | buy | $4.44 | $4.61 | 0.1217 | 0.1262 | 0.9643 | 0x8b...7c6d | |
| 01/21/2025 | 12:25:16 AM | sell | $19.16 | $4.51 | 0.5368 | 0.1264 | 4.24 | 0x41...5c6b | |
| 01/21/2025 | 12:23:24 AM | sell | $5.24 | $4.58 | 0.1467 | 0.1283 | 1.14 | 0xb2...312e | |
| 01/20/2025 | 7:37:25 PM | buy | $8.14 | $4.7 | 0.2239 | 0.1294 | 1.73 | 0x4e...e3f2 | |
| 01/20/2025 | 6:59:35 PM | buy | $4.68 | $4.69 | 0.1281 | 0.1283 | 0.9984 | 0xb5...9a33 | |
| 01/20/2025 | 6:50:32 PM | buy | $6.95 | $4.63 | 0.191 | 0.1273 | 1.5 | 0xd1...f0ad | |
| 01/20/2025 | 3:07:04 AM | buy | $8.77 | $4.41 | 0.25 | 0.1259 | 1.98 | 0x44...c05d | |
| 01/20/2025 | 3:06:56 AM | sell | $15.51 | $4.4 | 0.4423 | 0.1255 | 3.52 | 0x55...6fe5 | |
| 01/20/2025 | 2:39:40 AM | sell | $11.75 | $4.55 | 0.3299 | 0.1279 | 2.57 | 0x36...46ac | |
| 01/19/2025 | 11:16:30 PM | sell | $17.8 | $4.68 | 0.4956 | 0.1305 | 3.79 | 0xca...f47d | |
| 01/19/2025 | 10:59:19 PM | sell | $15.8 | $4.83 | 0.4355 | 0.1331 | 3.27 | 0xbe...d9da | |
| 01/19/2025 | 10:34:05 PM | sell | $2.87 | $4.98 | 0.07811 | 0.135 | 0.5782 | 0xd5...99b0 | |
| 01/19/2025 | 10:34:04 PM | sell | $21.49 | $5.05 | 0.5831 | 0.1371 | 4.25 | 0x09...6b30 | |
| 01/19/2025 | 10:34:03 PM | buy | $50.11 | $4.99 | 1.35 | 0.1355 | 10.03 | 0x56...3a9b |