- WhatToFarm
- Avalanche
- Coq Inu
- CANS-WAVAX LPs
Info about CANS-WAVAX pair
- Pooled CANS:
- 126.82
- Pooled WAVAX:
- $44.61
CANS/WAVAX price stats on Avalanche
As of September 20, 2024, the current price of CANS token on DEX Coq Inu is $9.17. CANS price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.57. CANS token contract is 0x810A45ecaA8077C8d1fdbfe03E0cA96015cb79E2 with a market cap $46,536.05. The liquidity pool contract is 0xBeeb1Ee5639266Ad0a12905Cb9aaafD20fCF0C6e with total value locked (TVL) of $2,360.81. The CANS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CANS/WAVAX now?
The current liquidity of CANS/WAVAX with the contract address 0xBeeb1Ee5639266Ad0a12905Cb9aaafD20fCF0C6e is $2,360.81.
How many transactions are there in the CANS/WAVAX pool in the last 24 hours?
The total transactions of CANS/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CANS/WAVAX pool in the last 24 hours?
CANS/WAVAX pool has a trading volume of $59.57 in the last 24 hours.
What is the exchange rate of 1 CANS to WAVAX?
The exchange rate of 1 CANS to WAVAX is 0.3466, captured at 1:34 AM UTC.
How much is 1 CANS in dollars?
The price of converting 1 CANS to USD is $9.17 today.
CANS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:45:24 PM | buy | $23.21 | $9.17 | 0.8775 | 0.3466 | 2.53 | 0x3d...6f4a | |
| 09/18/2024 | 11:26:17 PM | sell | $1.64 | $8.14 | 0.0679 | 0.3369 | 0.2015 | 0xdb...13f4 | |
| 09/18/2024 | 10:59:54 PM | sell | $19.66 | $8.24 | 0.8199 | 0.3438 | 2.38 | 0x82...6de9 | |
| 09/18/2024 | 6:10:46 PM | buy | $15.05 | $8.14 | 0.6441 | 0.3486 | 1.84 | 0x96...e28f | |
| 09/18/2024 | 2:44:48 PM | buy | $15.19 | $7.84 | 0.6553 | 0.3385 | 1.93 | 0x14...1aee | |
| 09/18/2024 | 8:14:45 AM | sell | $23.91 | $7.96 | 1.01 | 0.3379 | 3 | 0x2a...d339 | |
| 09/17/2024 | 1:30:06 PM | sell | $0.07426 | $8.27 | 0.003102 | 0.3459 | 0.00897 | 0xbd...b604 | |
| 09/14/2024 | 3:03:34 AM | buy | $19.35 | $8.56 | 0.7755 | 0.3433 | 2.25 | 0x96...e96a | |
| 09/13/2024 | 9:47:06 AM | buy | $20.02 | $7.87 | 0.8418 | 0.3308 | 2.54 | 0x92...154b | |
| 09/13/2024 | 9:44:59 AM | sell | $16.67 | $7.76 | 0.7008 | 0.3265 | 2.14 | 0x3c...388c | |
| 09/13/2024 | 9:44:57 AM | buy | $23.79 | $7.79 | 1 | 0.3275 | 3.05 | 0xbd...645e | |
| 09/13/2024 | 9:44:43 AM | sell | $21.36 | $7.69 | 0.8979 | 0.3235 | 2.77 | 0x7c...4f90 | |
| 09/13/2024 | 9:42:41 AM | buy | $10.13 | $7.86 | 0.426 | 0.3304 | 1.28 | 0x05...24c9 | |
| 09/13/2024 | 9:42:38 AM | sell | $26.14 | $7.92 | 1.09 | 0.3329 | 3.3 | 0x04...f44f | |
| 09/13/2024 | 9:41:27 AM | buy | $11.89 | $8.09 | 0.5 | 0.3403 | 1.46 | 0x74...1319 | |
| 09/13/2024 | 9:41:25 AM | sell | $21.75 | $8.09 | 0.9143 | 0.34 | 2.68 | 0x79...6403 | |
| 09/12/2024 | 8:38:28 PM | sell | $26.11 | $8.49 | 1.09 | 0.3558 | 3.07 | 0xb0...67ce | |
| 09/12/2024 | 4:38:55 AM | buy | $16.59 | $8.61 | 0.6987 | 0.3626 | 1.92 | 0x12...dc8d | |
| 09/12/2024 | 3:56:04 AM | sell | $18.26 | $8.57 | 0.7661 | 0.3595 | 2.13 | 0xe0...8258 | |
| 09/12/2024 | 12:49:23 AM | sell | $0.835 | $8.6 | 0.03552 | 0.366 | 0.09704 | 0x9c...d6db |