- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CANS-WAVAX LPs
Info about CANS-WAVAX pair
- Pooled CANS:
- 350.42
- Pooled WAVAX:
- $44.92
CANS/WAVAX price stats on Avalanche
As of March 6, 2025, the current price of CANS token on DEX Pharaoh Exchange V1 is $2.78. CANS price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $164.90. CANS token contract is 0x810A45ecaA8077C8d1fdbfe03E0cA96015cb79E2 with a market cap $13,888.61. The liquidity pool contract is 0xBeeb1Ee5639266Ad0a12905Cb9aaafD20fCF0C6e with total value locked (TVL) of $1,946.74. The CANS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CANS/WAVAX now?
The current liquidity of CANS/WAVAX with the contract address 0xBeeb1Ee5639266Ad0a12905Cb9aaafD20fCF0C6e is $1,946.74.
How many transactions are there in the CANS/WAVAX pool in the last 24 hours?
The total transactions of CANS/WAVAX is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CANS/WAVAX pool in the last 24 hours?
CANS/WAVAX pool has a trading volume of $164.90 in the last 24 hours.
What is the exchange rate of 1 CANS to WAVAX?
The exchange rate of 1 CANS to WAVAX is 0.1284, captured at 2:34 PM UTC.
How much is 1 CANS in dollars?
The price of converting 1 CANS to USD is $2.78 today.
CANS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 1:45:00 PM | sell | $13.93 | $2.78 | 0.6431 | 0.1285 | 5 | 0xe8...ec00 | |
| 03/06/2025 | 1:45:01 PM | buy | $3.27 | $2.78 | 0.1513 | 0.1284 | 1.17 | 0xd3...54c0 | |
| 03/06/2025 | 5:14:15 AM | sell | $2.46 | $2.92 | 0.1102 | 0.1306 | 0.8433 | 0x9b...74fb | |
| 03/06/2025 | 5:06:45 AM | sell | $4.49 | $2.94 | 0.2012 | 0.1315 | 1.52 | 0x08...95d4 | |
| 03/06/2025 | 1:27:52 AM | sell | $1.6 | $2.86 | 0.07424 | 0.1323 | 0.5608 | 0xd4...11b5 | |
| 03/05/2025 | 10:07:36 PM | sell | $6.37 | $2.89 | 0.294 | 0.1334 | 2.2 | 0xea...1580 | |
| 03/05/2025 | 9:35:55 PM | buy | $3.56 | $2.97 | 0.1619 | 0.1351 | 1.19 | 0x76...d303 | |
| 03/05/2025 | 9:35:54 PM | sell | $5.58 | $2.95 | 0.2537 | 0.1341 | 1.89 | 0x0a...a0a7 | |
| 03/05/2025 | 9:35:52 PM | buy | $3.15 | $2.98 | 0.1434 | 0.1357 | 1.05 | 0x2a...8c37 | |
| 03/05/2025 | 7:55:54 PM | sell | $5.38 | $2.82 | 0.2551 | 0.1337 | 1.9 | 0x79...fc9f | |
| 03/05/2025 | 7:55:54 PM | buy | $3.85 | $2.84 | 0.1827 | 0.1348 | 1.35 | 0x9c...e148 | |
| 03/05/2025 | 7:55:44 PM | sell | $4.08 | $2.84 | 0.1934 | 0.135 | 1.43 | 0x0f...df3a | |
| 03/05/2025 | 7:55:43 PM | buy | $10.54 | $2.85 | 0.4996 | 0.1354 | 3.68 | 0xbb...c984 | |
| 03/05/2025 | 7:42:58 PM | buy | $3.41 | $2.8 | 0.1624 | 0.1335 | 1.21 | 0x69...42a1 | |
| 03/05/2025 | 7:38:50 PM | buy | $6.02 | $2.77 | 0.2867 | 0.1322 | 2.16 | 0x13...18f4 | |
| 03/05/2025 | 7:38:47 PM | sell | $10.67 | $2.76 | 0.508 | 0.1314 | 3.86 | 0x13...2ef9 | |
| 03/05/2025 | 7:38:49 PM | buy | $0.4691 | $2.76 | 0.02232 | 0.1313 | 0.1699 | 0xdd...3552 | |
| 03/05/2025 | 7:38:45 PM | buy | $11.39 | $2.78 | 0.5424 | 0.1326 | 4.08 | 0xa9...533a | |
| 03/05/2025 | 6:21:37 PM | buy | $3.83 | $2.67 | 0.1873 | 0.1305 | 1.43 | 0xb5...28c4 | |
| 03/05/2025 | 6:17:10 PM | buy | $3.44 | $2.65 | 0.168 | 0.1295 | 1.29 | 0x9a...3eba |