- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CANS-WAVAX LPs
Info about CANS-WAVAX pair
- Pooled CANS:
- 443.32
- Pooled WAVAX:
- $51.42
CANS/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of CANS token on DEX Pharaoh Exchange V1 is $2.29. CANS price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $66.78. CANS token contract is 0x810A45ecaA8077C8d1fdbfe03E0cA96015cb79E2 with a market cap $11,435.20. The liquidity pool contract is 0xBeeb1Ee5639266Ad0a12905Cb9aaafD20fCF0C6e with total value locked (TVL) of $2,027.82. The CANS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CANS/WAVAX now?
The current liquidity of CANS/WAVAX with the contract address 0xBeeb1Ee5639266Ad0a12905Cb9aaafD20fCF0C6e is $2,027.82.
How many transactions are there in the CANS/WAVAX pool in the last 24 hours?
The total transactions of CANS/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CANS/WAVAX pool in the last 24 hours?
CANS/WAVAX pool has a trading volume of $66.78 in the last 24 hours.
What is the exchange rate of 1 CANS to WAVAX?
The exchange rate of 1 CANS to WAVAX is 0.1163, captured at 2:58 AM UTC.
How much is 1 CANS in dollars?
The price of converting 1 CANS to USD is $2.29 today.
CANS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:41:34 AM | buy | $1.97 | $2.29 | 0.1 | 0.1163 | 0.8594 | 0x71...5aa8 | |
| 06/07/2025 | 1:17:23 AM | sell | $2.76 | $2.28 | 0.1396 | 0.1152 | 1.21 | 0xf9...e437 | |
| 06/07/2025 | 1:17:20 AM | buy | $4.95 | $2.3 | 0.25 | 0.1161 | 2.15 | 0xee...e220 | |
| 06/07/2025 | 1:17:16 AM | sell | $8.06 | $2.28 | 0.4068 | 0.1153 | 3.52 | 0xcb...f362 | |
| 06/07/2025 | 12:23:59 AM | sell | $2.45 | $2.29 | 0.1248 | 0.1165 | 1.07 | 0x2c...fe1b | |
| 06/07/2025 | 12:23:57 AM | buy | $5.89 | $2.3 | 0.2998 | 0.1173 | 2.55 | 0xe1...6268 | |
| 06/06/2025 | 11:29:45 PM | sell | $2.97 | $2.28 | 0.1512 | 0.1158 | 1.3 | 0x29...cda3 | |
| 06/06/2025 | 11:22:58 PM | sell | $1.41 | $2.29 | 0.07207 | 0.1163 | 0.6193 | 0xc4...6f26 | |
| 06/06/2025 | 11:21:12 PM | sell | $1.39 | $2.29 | 0.07082 | 0.1166 | 0.6069 | 0x00...971a | |
| 06/06/2025 | 11:19:18 PM | sell | $3.37 | $2.3 | 0.1713 | 0.1172 | 1.46 | 0x8a...1691 | |
| 06/06/2025 | 11:12:29 PM | sell | $4.32 | $2.32 | 0.2191 | 0.1181 | 1.85 | 0x11...4c3f | |
| 06/06/2025 | 7:04:48 PM | buy | $5.83 | $2.31 | 0.2998 | 0.1191 | 2.51 | 0x5d...28fe | |
| 06/06/2025 | 5:32:10 PM | sell | $2.31 | $2.3 | 0.1178 | 0.1175 | 1 | 0x83...b7e2 | |
| 06/06/2025 | 1:42:19 AM | buy | $9.43 | $2.22 | 0.5 | 0.1178 | 4.24 | 0x93...adf2 | |
| 06/06/2025 | 1:42:15 AM | sell | $9.6 | $2.2 | 0.5091 | 0.1167 | 4.36 | 0xa2...1028 | |
| 06/06/2025 | 1:03:01 AM | sell | $2.15 | $2.22 | 0.1146 | 0.1181 | 0.9707 | 0x57...d9fc | |
| 06/05/2025 | 11:52:21 PM | sell | $29.86 | $2.24 | 1.58 | 0.1194 | 13.29 | 0x76...32df | |
| 06/05/2025 | 11:52:21 PM | buy | $5.63 | $2.21 | 0.2998 | 0.1177 | 2.54 | 0x01...a3e7 | |
| 06/05/2025 | 11:52:23 PM | buy | $4.69 | $2.23 | 0.25 | 0.1189 | 2.1 | 0xd0...5955 | |
| 06/04/2025 | 6:54:23 PM | sell | $5.09 | $2.58 | 0.2441 | 0.1237 | 1.97 | 0x7f...19a2 |