- WhatToFarm
- Avalanche
- Coq Inu
- CANS-PHAR LPs
Info about CANS-PHAR pair
- Pooled CANS:
- 49.11
- Pooled PHAR:
- $23.84
CANS/PHAR price stats on Avalanche
As of November 22, 2024, the current price of CANS token on DEX Coq Inu is $14.55. CANS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CANS token contract is 0x810A45ecaA8077C8d1fdbfe03E0cA96015cb79E2 with a market cap $72,606.34. The liquidity pool contract is 0x638E1116bD4e1c50F21E62cA2612eD3Ec5Ba444A with total value locked (TVL) of $1,426.49. The CANS/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CANS/PHAR now?
The current liquidity of CANS/PHAR with the contract address 0x638E1116bD4e1c50F21E62cA2612eD3Ec5Ba444A is $1,426.49.
How many transactions are there in the CANS/PHAR pool in the last 24 hours?
The total transactions of CANS/PHAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANS/PHAR pool in the last 24 hours?
CANS/PHAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CANS to PHAR?
The exchange rate of 1 CANS to PHAR is 0.4866, captured at 3:25 AM UTC.
How much is 1 CANS in dollars?
The price of converting 1 CANS to USD is $14.55 today.
CANS-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2024 | 5:51:53 AM | sell | $16.14 | $14.55 | 0.5399 | 0.4866 | 1.1 | 0x67...2d40 | |
| 07/20/2024 | 5:30:14 PM | buy | $5.56 | $14.68 | 0.1948 | 0.5141 | 0.379 | 0xce...6561 | |
| 07/20/2024 | 7:53:31 AM | buy | $10.85 | $14.32 | 0.3803 | 0.5021 | 0.7573 | 0x70...3b14 | |
| 07/19/2024 | 10:24:43 PM | buy | $17.71 | $13.27 | 0.6422 | 0.4812 | 1.33 | 0x31...b85b | |
| 07/19/2024 | 1:13:11 PM | sell | $6.74 | $12.24 | 0.2505 | 0.4548 | 0.5507 | 0xc6...7449 | |
| 07/18/2024 | 8:58:38 AM | buy | $6.93 | $12.78 | 0.2567 | 0.4735 | 0.5422 | 0x0c...0670 | |
| 07/17/2024 | 10:57:02 PM | buy | $5.06 | $12.58 | 0.1869 | 0.4647 | 0.4021 | 0x8c...12f7 | |
| 07/17/2024 | 2:20:01 PM | sell | $51.27 | $12.66 | 1.82 | 0.4518 | 3.82 | 0xb5...ff3d | |
| 07/17/2024 | 5:53:51 AM | sell | $25.39 | $15.3 | 0.8875 | 0.5349 | 1.65 | 0xe4...9b0f | |
| 07/16/2024 | 6:48:22 PM | sell | $23.11 | $15.88 | 0.8325 | 0.5721 | 1.45 | 0xd8...d3a2 | |
| 07/16/2024 | 4:53:12 PM | sell | $18.94 | $16.72 | 0.6864 | 0.606 | 1.13 | 0xd9...89a1 | |
| 07/16/2024 | 2:40:13 AM | sell | $16.92 | $16.92 | 0.6364 | 0.6364 | 1 | 0x0e...bf24 | |
| 07/15/2024 | 11:42:36 AM | buy | $6.7 | $15.95 | 0.2823 | 0.6715 | 0.4204 | 0x26...3622 | |
| 07/15/2024 | 3:19:38 AM | buy | $9.82 | $16.02 | 0.402 | 0.6556 | 0.6131 | 0xfa...c3bc | |
| 07/14/2024 | 8:06:48 PM | sell | $21.63 | $15.09 | 0.9197 | 0.6415 | 1.43 | 0xc0...28c3 | |
| 07/14/2024 | 5:29:29 PM | sell | $6.19 | $15.81 | 0.2618 | 0.6689 | 0.3914 | 0x48...7087 | |
| 07/14/2024 | 12:36:08 PM | sell | $22.23 | $16.21 | 0.9564 | 0.6974 | 1.37 | 0xd8...94ad | |
| 07/14/2024 | 11:57:45 AM | sell | $19.12 | $17.42 | 0.8124 | 0.7403 | 1.09 | 0xd3...f097 | |
| 07/14/2024 | 11:48:03 AM | sell | $17.57 | $18.36 | 0.7455 | 0.779 | 0.957 | 0x65...3de6 | |
| 07/14/2024 | 11:46:41 AM | sell | $18.81 | $19.3 | 0.798 | 0.8184 | 0.975 | 0x86...0c0d |