- WhatToFarm
- Avalanche
- Coq Inu
- CANS-KIMBO LPs
Info about CANS-KIMBO pair
- Pooled CANS:
- 312
- Pooled KIMBO:
- $29.3M
CANS/KIMBO price stats on Avalanche
As of November 22, 2024, the current price of CANS token on DEX Coq Inu is $9.09. CANS price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $189.64. CANS token contract is 0x810A45ecaA8077C8d1fdbfe03E0cA96015cb79E2 with a market cap $46,120.71. The liquidity pool contract is 0xd0C10AD4151C6e89BA86cEca462751219fBe49E5 with total value locked (TVL) of $5,755.98. The CANS/KIMBO trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CANS/KIMBO now?
The current liquidity of CANS/KIMBO with the contract address 0xd0C10AD4151C6e89BA86cEca462751219fBe49E5 is $5,755.98.
How many transactions are there in the CANS/KIMBO pool in the last 24 hours?
The total transactions of CANS/KIMBO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CANS/KIMBO pool in the last 24 hours?
CANS/KIMBO pool has a trading volume of $189.64 in the last 24 hours.
What is the exchange rate of 1 CANS to KIMBO?
The exchange rate of 1 CANS to KIMBO is 92,576.31, captured at 4:03 AM UTC.
How much is 1 CANS in dollars?
The price of converting 1 CANS to USD is $9.09 today.
CANS-KIMBO price chart
| Date | Time | Price $ | Price KIMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:09:07 AM | buy | $49.58 | $9.09 | 504,778.55 | 92,576.31 | 5.45 | 0xfe...60bf | |
| 11/22/2024 | 3:08:42 AM | buy | $24.78 | $8.87 | 252,375.73 | 90,381.63 | 2.79 | 0x62...9c7b | |
| 11/22/2024 | 2:14:26 AM | buy | $49.7 | $8.47 | 514,614.32 | 87,797.96 | 5.86 | 0x6d...3f71 | |
| 11/22/2024 | 2:11:28 AM | buy | $65.57 | $8.12 | 678,853.02 | 84,138.28 | 8.06 | 0x8e...0dd9 | |
| 11/20/2024 | 10:53:14 PM | buy | $22.68 | $7.17 | 257,852.97 | 81,498.78 | 3.16 | 0x43...2847 | |
| 11/20/2024 | 6:43:22 PM | buy | $22.27 | $7.14 | 249,250.12 | 79,994.07 | 3.11 | 0xa8...a89f | |
| 11/20/2024 | 1:51:45 AM | buy | $26.74 | $7.5 | 279,410.03 | 78,447.53 | 3.56 | 0x9f...8a0b | |
| 11/18/2024 | 8:56:28 PM | buy | $26.62 | $8.58 | 238,473.74 | 76,940.69 | 3.09 | 0x85...3f7b | |
| 11/18/2024 | 2:16:06 PM | buy | $39.91 | $8.75 | 342,455.56 | 75,106.51 | 4.55 | 0x77...5f85 | |
| 11/18/2024 | 12:27:31 PM | sell | $24.91 | $8.95 | 206,247.8 | 74,125.5 | 2.78 | 0x1a...afde | |
| 11/18/2024 | 11:06:13 AM | sell | $27.5 | $9.55 | 216,869.61 | 75,325.86 | 2.87 | 0x39...7ea5 | |
| 11/18/2024 | 8:07:05 AM | sell | $50.22 | $9.55 | 405,472.08 | 77,125.27 | 5.25 | 0xf8...f7fe | |
| 11/17/2024 | 8:46:25 PM | sell | $25.24 | $9.26 | 215,019.25 | 78,938.14 | 2.72 | 0xf3...e522 | |
| 11/17/2024 | 5:46:00 PM | sell | $28.86 | $9.1 | 254,563.61 | 80,313.67 | 3.16 | 0xd7...c913 | |
| 11/17/2024 | 5:44:49 PM | sell | $17.49 | $9.23 | 154,456.5 | 81,529.66 | 1.89 | 0x43...9ed5 | |
| 11/17/2024 | 4:13:02 PM | sell | $28.56 | $9.11 | 259,495.87 | 82,767.95 | 3.13 | 0xd3...00d5 | |
| 11/17/2024 | 1:04:49 AM | buy | $31.46 | $8.37 | 313,413.86 | 83,457.27 | 3.75 | 0x0d...e0bc | |
| 11/16/2024 | 11:12:52 AM | buy | $28.56 | $8.22 | 283,777.89 | 81,665.66 | 3.47 | 0xa1...3d87 | |
| 11/15/2024 | 12:48:57 PM | buy | $17.71 | $7.44 | 190,830.68 | 80,248.63 | 2.37 | 0x2b...a443 | |
| 11/13/2024 | 9:48:55 PM | sell | $28.55 | $7.7 | 295,709.39 | 79,760.05 | 3.7 | 0x47...4d87 |