- WhatToFarm
- Avalanche
- Coq Inu
- CANS-KIMBO LPs
Info about CANS-KIMBO pair
- Pooled CANS:
- 317.95
- Pooled KIMBO:
- $28.66M
CANS/KIMBO price stats on Avalanche
As of September 20, 2024, the current price of CANS token on DEX Coq Inu is $8.95. CANS price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $135.73. CANS token contract is 0x810A45ecaA8077C8d1fdbfe03E0cA96015cb79E2 with a market cap $44,892.49. The liquidity pool contract is 0xd0C10AD4151C6e89BA86cEca462751219fBe49E5 with total value locked (TVL) of $5,709.56. The CANS/KIMBO trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CANS/KIMBO now?
The current liquidity of CANS/KIMBO with the contract address 0xd0C10AD4151C6e89BA86cEca462751219fBe49E5 is $5,709.56.
How many transactions are there in the CANS/KIMBO pool in the last 24 hours?
The total transactions of CANS/KIMBO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CANS/KIMBO pool in the last 24 hours?
CANS/KIMBO pool has a trading volume of $135.73 in the last 24 hours.
What is the exchange rate of 1 CANS to KIMBO?
The exchange rate of 1 CANS to KIMBO is 89,907.14, captured at 1:27 AM UTC.
How much is 1 CANS in dollars?
The price of converting 1 CANS to USD is $8.95 today.
CANS-KIMBO price chart
| Date | Time | Price $ | Price KIMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:45:17 PM | buy | $22.04 | $8.95 | 221,327.51 | 89,907.14 | 2.46 | 0xc8...b23e | |
| 09/19/2024 | 6:14:39 PM | sell | $23.07 | $9.22 | 222,744.68 | 89,019.54 | 2.5 | 0x9a...a0f1 | |
| 09/19/2024 | 5:19:11 PM | sell | $19.21 | $9.4 | 184,384.74 | 90,294.89 | 2.04 | 0x4d...ac6a | |
| 09/19/2024 | 4:45:24 PM | sell | $23.94 | $9.45 | 231,878.16 | 91,598.38 | 2.53 | 0x3d...6f4a | |
| 09/19/2024 | 1:32:14 AM | sell | $21.8 | $8.56 | 236,948.15 | 93,097.73 | 2.54 | 0x10...5081 | |
| 09/19/2024 | 12:20:59 AM | sell | $25.65 | $8.66 | 280,642.04 | 94,756.41 | 2.96 | 0xdf...4c4e | |
| 09/18/2024 | 3:50:56 PM | buy | $32.45 | $7.53 | 413,240.4 | 95,957.4 | 4.3 | 0xc8...2938 | |
| 09/14/2024 | 12:06:06 PM | sell | $24.24 | $8.56 | 265,749.62 | 93,879.3 | 2.83 | 0x3f...ac5b | |
| 09/13/2024 | 9:47:49 AM | sell | $20.35 | $8.18 | 237,633.8 | 95,499.88 | 2.48 | 0x9c...faa3 | |
| 09/13/2024 | 9:47:06 AM | sell | $20.69 | $8.13 | 246,959.1 | 97,063.02 | 2.54 | 0x92...154b | |
| 09/13/2024 | 9:44:44 AM | buy | $30.37 | $7.54 | 395,747.3 | 98,254.65 | 4.02 | 0x05...7e90 | |
| 09/13/2024 | 9:44:43 AM | buy | $20.33 | $7.32 | 264,870.7 | 95,438.01 | 2.77 | 0x7c...4f90 | |
| 09/13/2024 | 9:42:38 AM | buy | $26.05 | $7.89 | 308,308.6 | 93,396.62 | 3.3 | 0x04...f44f | |
| 09/13/2024 | 9:41:25 AM | buy | $21.03 | $7.82 | 246,861.21 | 91,824.48 | 2.68 | 0x79...6403 | |
| 09/12/2024 | 12:57:48 AM | sell | $20.71 | $8.61 | 218,443.71 | 90,815.56 | 2.4 | 0xa2...11f8 | |
| 09/10/2024 | 7:13:32 PM | sell | $24.08 | $8.91 | 249,403.94 | 92,296.19 | 2.7 | 0x0f...01ab | |
| 09/10/2024 | 3:34:14 PM | sell | $21.22 | $8.98 | 221,582.07 | 93,799.43 | 2.36 | 0x0d...9f65 | |
| 09/08/2024 | 10:16:20 PM | buy | $38.33 | $7.97 | 451,757.37 | 94,001.92 | 4.8 | 0xed...6c11 | |
| 09/08/2024 | 7:17:40 AM | sell | $23.19 | $8.36 | 256,293.85 | 92,454.61 | 2.77 | 0xfb...a8b3 | |
| 09/06/2024 | 3:10:17 AM | buy | $28.41 | $7.75 | 341,266.13 | 93,115.49 | 3.66 | 0xc2...1559 |