WhatToFarm
/
Get started
12 Swap

Info about BRUNO-WAVAX pair

Price USD
$0.00005676
Price
0.05129 WAVAX
TVL
$23,874.34
MKT CAP
$56.7K
5m
0%
1h
0%
4h
17.99%
24h
85.16%
Share
TXNS
51
Buys
47
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x81C7d43e71F17972294e95a31aD3372a718D390A
BRUNO:
0xaD0AF099fe1551399D723e1EcD8eBA783c39AB56
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BRUNO:
210.58M
Pooled WAVAX:
$271.29

BRUNO/WAVAX price stats on Avalanche

As of November 27, 2024, the current price of BRUNO token on DEX Coq Inu is $0.00005676. BRUNO price is up 85.16% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,360.42. BRUNO token contract is 0xaD0AF099fe1551399D723e1EcD8eBA783c39AB56 with a market cap $56,685.96. The liquidity pool contract is 0x81C7d43e71F17972294e95a31aD3372a718D390A with total value locked (TVL) of $23,874.34. The BRUNO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BRUNO/WAVAX with the contract address 0x81C7d43e71F17972294e95a31aD3372a718D390A is $23,874.34.

The total transactions of BRUNO/WAVAX is 51 in the last 24 hours, 47 of which are buy transactions, and 4 are sales transactions.

BRUNO/WAVAX pool has a trading volume of $4,360.42 in the last 24 hours.

The exchange rate of 1 BRUNO to WAVAX is 0.00000129, captured at 10:36 PM UTC.

The price of converting 1 BRUNO to USD is $0.00005676 today.

BRUNO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/27/202410:32:16 PMbuy$43.86$0.000056760.9970.05129772,864.71
0x8aF...30C0
0xc5...2538
11/27/20246:41:37 PMbuy$99.74$0.000054982.310.0512731.81M
0x705...195f
0x23...cde2
11/27/20246:41:11 PMbuy$99.74$0.000053972.310.051251.85M
0x705...195f
0xc7...07cb
11/27/20246:40:34 PMbuy$99.74$0.000052972.310.0512261.88M
0x705...195f
0xa4...91ba
11/27/20246:39:40 PMbuy$99.74$0.000051982.310.0512031.92M
0x705...195f
0x27...95ed
11/27/20246:39:19 PMbuy$99.74$0.000050992.310.0511811.96M
0x705...195f
0xa0...9d5f
11/27/20246:38:31 PMbuy$99.74$0.000050022.310.0511581.99M
0x705...195f
0xb2...5914
11/27/20246:38:00 PMbuy$99.74$0.000049052.310.0511362.03M
0x705...195f
0x97...2a68
11/27/20246:37:11 PMbuy$99.31$0.00004812.30.0511142.06M
0x705...195f
0xe7...9ccb
11/27/20243:56:56 PMbuy$14.94$0.000048410.340.051101308,666.61
0x381...0cEA
0x4c...502d
11/27/20242:12:15 PMbuy$61.55$0.000047291.420.051091.3M
0x705...195f
0xf2...20cf
11/27/20242:11:41 PMbuy$73.25$0.000046451.690.0510711.58M
0x705...195f
0x77...c9fc
11/27/20242:09:19 PMbuy$65.09$0.000045651.50.0510521.43M
0x705...195f
0x97...9dc5
11/27/20242:07:52 PMbuy$65.09$0.000044861.50.0510331.45M
0x705...195f
0xa4...9da5
11/27/20242:06:41 PMbuy$260.42$0.000042960.0698856.07M
0x705...195f
0x8d...befa
11/27/20241:48:53 PMsell$251.58$0.000041935.860.0697826M
0x0a4...dE1c
0x88...c832
11/27/20241:39:34 PMsell$101.16$0.000044342.340.0510272.28M
0x501...11ed
0xb0...1057
11/27/20241:16:14 PMbuy$85.86$0.0000446420.0510391.92M
0x705...195f
0x94...671f
11/27/20241:15:26 PMbuy$85.88$0.0000436120.0510151.97M
0x705...195f
0x9f...8d39
11/27/20241:14:25 PMbuy$85.88$0.0000425920.0699182.02M
0x705...195f
0xba...dd4f