WhatToFarm
/
Get started
12 Swap

Info about BRUNO-WAVAX pair

Price USD
$0.066359
Price
0.07321 WAVAX
TVL
$1,195.36
MKT CAP
$635.91
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x81C7d43e71F17972294e95a31aD3372a718D390A
BRUNO:
0xaD0AF099fe1551399D723e1EcD8eBA783c39AB56
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BRUNO:
944.13M
Pooled WAVAX:
$30.03

BRUNO/WAVAX price stats on Avalanche

As of January 16, 2026, the current price of BRUNO token on DEX Pharaoh Exchange V1 is $0.0000006359. BRUNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRUNO token contract is 0xaD0AF099fe1551399D723e1EcD8eBA783c39AB56 with a market cap $635.91. The liquidity pool contract is 0x81C7d43e71F17972294e95a31aD3372a718D390A with total value locked (TVL) of $1,195.36. The BRUNO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BRUNO/WAVAX with the contract address 0x81C7d43e71F17972294e95a31aD3372a718D390A is $1,195.36.

The total transactions of BRUNO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRUNO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRUNO to WAVAX is 0.0000000321, captured at 11:16 PM UTC.

The price of converting 1 BRUNO to USD is $0.0000006359 today.

BRUNO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/19/20259:13:00 AMsell$8.38$0.0663590.42330.0732113.19M
0xB78...3fe4
0x98...b2cd
10/12/20259:09:56 AMsell$0.8202$0.0668290.039140.0732591.2M
0xDF5...Bf91
0xe0...a86b
10/12/20258:47:53 AMsell$48.45$0.0669772.270.0732865M
0x825...86fc
0x76...2852
10/12/20254:39:57 AMsell$70.31$0.0680673.290.07378179.66M
0x01B...a3f1
0x5d...6bd6
10/12/20254:32:37 AMsell$110.92$0.0697555.190.07457100M
0xCE2...10AE
0x52...3771
10/12/20254:13:08 AMsell$147.17$0.0512686.920.075966100M
0xFD4...c9Ba
0x86...3f4a
10/12/20254:00:11 AMsell$4.64$0.0517140.21960.0781122.71M
0x0a4...dE1c
0x0f...b24b
10/12/20251:22:48 AMsell$0.5144$0.0517090.024520.078152300,874
0x0a4...dE1c
0xed...84f1
10/04/20253:14:57 PMbuy$20.27$0.0524340.67640.0781238.33M
0xB78...3fe4
0x2b...9d7f
09/23/20256:22:27 AMbuy$0.03513$0.052790.0010080.0780112,591.48
0xD43...d1a4
0x06...320a
09/21/20253:35:05 PMsell$2.52$0.0526210.076540.077942963,756.43
0x718...5503
0x66...0d25
09/21/202512:53:51 PMbuy$2.55$0.0526470.077430.078022965,204.23
0x718...5503
0x79...c5d0
08/02/202511:17:22 AMsell$4.01$0.0516980.1880.0779612.36M
0x842...518D
0x87...4534
05/13/20253:34:51 AMsell$0.01319$0.0518840.00055950.0779927,000
0x9c7...21Bd
0xae...137a
04/25/202511:23:43 PMsell$9.32$0.0517940.4190.0780635.2M
0xB78...3fe4
0xe1...b13c
04/20/20257:27:04 AMbuy$8.31$0.0515990.42320.0781445.2M
0xB78...3fe4
0x26...102f
04/18/20253:59:53 AMsell$8.06$0.0515330.42370.0780635.26M
0xB78...3fe4
0x09...55c4
04/18/20253:50:24 AMbuy$8.14$0.0515490.4280.0781445.26M
0xB78...3fe4
0xcf...af88
04/18/20251:38:30 AMbuy$0.005727$0.0515390.00030020.0780723,719.99
0x4CF...C0E1
0x2a...6aa2
03/07/20251:49:21 AMsell$0.02234$0.0516360.001090.07799113,650
0x060...6B32
0xa9...32c1