WhatToFarm
/
Get started
12 Swap

Info about BRUNO-WAVAX pair

Price USD
$0.051884
Price
0.077992 WAVAX
TVL
$2,249.93
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x81C7d43e71F17972294e95a31aD3372a718D390A
BRUNO:
0xaD0AF099fe1551399D723e1EcD8eBA783c39AB56
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BRUNO:
593.82M
Pooled WAVAX:
$47.7

BRUNO/WAVAX price stats on Avalanche

As of July 11, 2025, the current price of BRUNO token on DEX Pharaoh Exchange V1 is $0.000001884. BRUNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRUNO token contract is 0xaD0AF099fe1551399D723e1EcD8eBA783c39AB56 with a market cap $1,894.44. The liquidity pool contract is 0x81C7d43e71F17972294e95a31aD3372a718D390A with total value locked (TVL) of $2,249.93. The BRUNO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BRUNO/WAVAX with the contract address 0x81C7d43e71F17972294e95a31aD3372a718D390A is $2,249.93.

The total transactions of BRUNO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRUNO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRUNO to WAVAX is 0.00000007992, captured at 2:45 PM UTC.

The price of converting 1 BRUNO to USD is $0.000001884 today.

BRUNO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/13/20253:34:51 AMsell$0.01319$0.0518840.00055950.0779927,000
0x9c7...21Bd
0xae...137a
04/25/202511:23:43 PMsell$9.32$0.0517940.4190.0780635.2M
0xB78...3fe4
0xe1...b13c
04/20/20257:27:04 AMbuy$8.31$0.0515990.42320.0781445.2M
0xB78...3fe4
0x26...102f
04/18/20253:59:53 AMsell$8.06$0.0515330.42370.0780635.26M
0xB78...3fe4
0x09...55c4
04/18/20253:50:24 AMbuy$8.14$0.0515490.4280.0781445.26M
0xB78...3fe4
0xcf...af88
04/18/20251:38:30 AMbuy$0.005727$0.0515390.00030020.0780723,719.99
0x4CF...C0E1
0x2a...6aa2
03/07/20251:49:21 AMsell$0.02234$0.0516360.001090.07799113,650
0x060...6B32
0xa9...32c1
02/19/20258:59:15 PMsell$0.007268$0.051890.00030720.0779913,844.15
0x786...7793
0x77...5783
01/09/202510:07:05 PMsell$31.11$0.0529330.86320.07813610.61M
0x141...7837
0x03...4bbe
12/20/20249:38:38 AMsell$165.07$0.0530344.520.07832550M
0x2a5...ab9A
0xac...3169
12/18/20244:51:15 AMsell$70.85$0.0547231.520.06101815M
0x060...6B32
0x9f...852d
12/18/20244:48:24 AMsell$4.86$0.0548680.1050.061051,000,000
0x060...6B32
0xcb...a0c3
12/09/202412:55:45 PMsell$45.14$0.055280.91430.0610698.55M
0xB33...5972
0x4c...c29e
12/08/20242:24:22 AMsell$310.88$0.0556366.020.06109250M
0xa34...26b9
0x64...89c4
12/08/20242:23:04 AMsell$386.53$0.0569267.490.06134250M
0xa34...26b9
0xdb...b2fa
12/01/20242:01:49 AMbuy$17.83$0.0575250.40.0616882.37M
0xB33...5972
0x27...a2e7
11/30/20242:49:37 PMbuy$40.25$0.0576070.87660.0616565.29M
0x141...7837
0x0e...6d02
11/30/20243:46:04 AMsell$197.54$0.0572094.460.06162725.84M
0x705...195f
0x4e...8d55
11/30/20243:45:32 AMsell$217.56$0.0581884.910.06184825M
0x705...195f
0x63...b759
11/30/20243:44:11 AMsell$249.3$0.059345.620.06210825M
0x705...195f
0x6f...b334