- WhatToFarm
- Avalanche
- Coq Inu
- BRUNO-WAVAX LPs
Info about BRUNO-WAVAX pair
- Pooled BRUNO:
- 583.25M
- Pooled WAVAX:
- $48.56
BRUNO/WAVAX price stats on Avalanche
As of January 2, 2025, the current price of BRUNO token on DEX Coq Inu is $0.000003034. BRUNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRUNO token contract is 0xaD0AF099fe1551399D723e1EcD8eBA783c39AB56 with a market cap $3,034.47. The liquidity pool contract is 0x81C7d43e71F17972294e95a31aD3372a718D390A with total value locked (TVL) of $3,539.73. The BRUNO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BRUNO/WAVAX now?
The current liquidity of BRUNO/WAVAX with the contract address 0x81C7d43e71F17972294e95a31aD3372a718D390A is $3,539.73.
How many transactions are there in the BRUNO/WAVAX pool in the last 24 hours?
The total transactions of BRUNO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRUNO/WAVAX pool in the last 24 hours?
BRUNO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRUNO to WAVAX?
The exchange rate of 1 BRUNO to WAVAX is 0.00000008325, captured at 8:52 PM UTC.
How much is 1 BRUNO in dollars?
The price of converting 1 BRUNO to USD is $0.000003034 today.
BRUNO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:38:38 AM | sell | $165.07 | $0.053034 | 4.52 | 0.078325 | 50M | 0xac...3169 | |
| 12/18/2024 | 4:51:15 AM | sell | $70.85 | $0.054723 | 1.52 | 0.061018 | 15M | 0x9f...852d | |
| 12/18/2024 | 4:48:24 AM | sell | $4.86 | $0.054868 | 0.105 | 0.06105 | 1,000,000 | 0xcb...a0c3 | |
| 12/09/2024 | 12:55:45 PM | sell | $45.14 | $0.05528 | 0.9143 | 0.061069 | 8.55M | 0x4c...c29e | |
| 12/08/2024 | 2:24:22 AM | sell | $310.88 | $0.055636 | 6.02 | 0.061092 | 50M | 0x64...89c4 | |
| 12/08/2024 | 2:23:04 AM | sell | $386.53 | $0.056926 | 7.49 | 0.061342 | 50M | 0xdb...b2fa | |
| 12/01/2024 | 2:01:49 AM | buy | $17.83 | $0.057525 | 0.4 | 0.061688 | 2.37M | 0x27...a2e7 | |
| 11/30/2024 | 2:49:37 PM | buy | $40.25 | $0.057607 | 0.8766 | 0.061656 | 5.29M | 0x0e...6d02 | |
| 11/30/2024 | 3:46:04 AM | sell | $197.54 | $0.057209 | 4.46 | 0.061627 | 25.84M | 0x4e...8d55 | |
| 11/30/2024 | 3:45:32 AM | sell | $217.56 | $0.058188 | 4.91 | 0.061848 | 25M | 0x63...b759 | |
| 11/30/2024 | 3:44:11 AM | sell | $249.3 | $0.05934 | 5.62 | 0.062108 | 25M | 0x6f...b334 | |
| 11/30/2024 | 3:43:04 AM | sell | $288.53 | $0.00001075 | 6.51 | 0.062427 | 25M | 0xd0...30c5 | |
| 11/30/2024 | 3:39:02 AM | sell | $1,180.18 | $0.00001251 | 26.64 | 0.062824 | 73M | 0x62...fbfd | |
| 11/30/2024 | 1:49:48 AM | buy | $4.43 | $0.0000212 | 0.1 | 0.064781 | 209,118.05 | 0x59...0e4e | |
| 11/30/2024 | 1:48:18 AM | buy | $42.11 | $0.000021 | 0.95 | 0.064738 | 2M | 0x02...fbd8 | |
| 11/29/2024 | 6:21:55 PM | buy | $48.63 | $0.00002058 | 1.1 | 0.064655 | 2.36M | 0x02...d53f | |
| 11/29/2024 | 4:17:34 PM | sell | $1,673.73 | $0.00002031 | 37.79 | 0.064588 | 68.88M | 0x47...154b | |
| 11/29/2024 | 3:55:28 PM | sell | $1,875.48 | $0.00002932 | 42.35 | 0.066622 | 54.09M | 0x3d...75c1 | |
| 11/29/2024 | 12:52:44 PM | buy | $138.65 | $0.00004047 | 3.17 | 0.069282 | 3.43M | 0xf8...ef45 | |
| 11/29/2024 | 12:04:58 PM | buy | $109.7 | $0.00003983 | 2.5 | 0.069086 | 2.75M | 0xd9...0f88 |