Info about BOOTY-WAVAX pair
- Pooled BOOTY:
- 31.55M
- Pooled WAVAX:
- $35.21
BOOTY/WAVAX price stats on Avalanche
As of October 23, 2024, the current price of BOOTY token on DEX Coq Inu is $0.00002927. BOOTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOOTY token contract is 0x4A5Bb433132B7E7F75D6A9a3e4136bB85CE6E4d5 with a market cap $1,969,081.79. The liquidity pool contract is 0x2eA04B0c24fB67964dF93a805e64Ac6c019c2030 with total value locked (TVL) of $1,800.65. The BOOTY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BOOTY/WAVAX now?
The current liquidity of BOOTY/WAVAX with the contract address 0x2eA04B0c24fB67964dF93a805e64Ac6c019c2030 is $1,800.65.
How many transactions are there in the BOOTY/WAVAX pool in the last 24 hours?
The total transactions of BOOTY/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOOTY/WAVAX pool in the last 24 hours?
BOOTY/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOOTY to WAVAX?
The exchange rate of 1 BOOTY to WAVAX is 0.000001145, captured at 1:35 AM UTC.
How much is 1 BOOTY in dollars?
The price of converting 1 BOOTY to USD is $0.00002927 today.
BOOTY-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2024 | 9:11:07 PM | sell | $28.07 | $0.00002927 | 1.09 | 0.051145 | 958,748.98 | 0x5c...b55e | |
10/10/2024 | 8:38:01 PM | sell | $40.37 | $0.00003138 | 1.58 | 0.051232 | 1.29M | 0x7a...456d | |
10/10/2024 | 7:33:42 PM | sell | $5.14 | $0.00003287 | 0.2024 | 0.051293 | 156,495.72 | 0xe7...dd6f | |
10/10/2024 | 7:13:11 PM | buy | $20.53 | $0.00003255 | 0.8109 | 0.051285 | 630,796.38 | 0x59...0762 | |
10/10/2024 | 6:59:35 PM | buy | $20.89 | $0.00003121 | 0.8237 | 0.05123 | 669,303.35 | 0xc2...dce5 | |
10/10/2024 | 6:21:02 PM | buy | $15.06 | $0.00002974 | 0.5997 | 0.051184 | 506,554.41 | 0x5f...2739 | |
10/10/2024 | 6:19:25 PM | buy | $28.53 | $0.00002833 | 1.13 | 0.051127 | 1.01M | 0xb1...9762 | |
10/10/2024 | 6:16:19 PM | sell | $59.72 | $0.00002739 | 2.36 | 0.051086 | 2.05M | 0x2a...646d | |
10/10/2024 | 6:11:00 PM | sell | $18.04 | $0.00003159 | 0.7182 | 0.051257 | 570,990.89 | 0x8c...0d7b | |
10/10/2024 | 11:38:26 AM | sell | $22.89 | $0.00003416 | 0.8792 | 0.051312 | 670,144.02 | 0x18...9dc3 | |
10/10/2024 | 6:43:54 AM | buy | $28.89 | $0.00003437 | 1.1 | 0.051317 | 840,565.35 | 0x1d...70f6 | |
10/10/2024 | 1:54:32 AM | buy | $18.32 | $0.00003244 | 0.7095 | 0.051255 | 564,927.32 | 0x16...28b6 | |
10/10/2024 | 1:51:41 AM | buy | $19.98 | $0.00003116 | 0.7738 | 0.051206 | 641,354.05 | 0xb5...811e | |
10/10/2024 | 1:36:54 AM | sell | $20.9 | $0.00003082 | 0.8108 | 0.051195 | 678,041.71 | 0x52...af54 | |
10/10/2024 | 12:30:12 AM | sell | $43.23 | $0.00003198 | 1.69 | 0.05125 | 1.35M | 0xe6...2f0a | |
10/09/2024 | 11:39:16 PM | buy | $26.71 | $0.00003285 | 1.03 | 0.051274 | 813,083.23 | 0xb4...64d7 | |
10/09/2024 | 11:02:38 PM | sell | $54.41 | $0.00003317 | 2.09 | 0.051279 | 1.64M | 0xc4...183d | |
10/09/2024 | 10:18:28 PM | sell | $24.05 | $0.0000344 | 0.9312 | 0.051331 | 699,176.68 | 0xcf...b7d0 | |
10/09/2024 | 10:09:06 PM | buy | $31.83 | $0.00003454 | 1.23 | 0.05134 | 921,407.78 | 0x3d...14d1 | |
10/09/2024 | 10:05:20 PM | sell | $61.26 | $0.00003477 | 2.37 | 0.051346 | 1.76M | 0x91...90bb |