WhatToFarm
/
Get started
12 Swap

Info about BOOTY-WAVAX pair

Price USD
$0.052784
Price
0.077867 WAVAX
TVL
$619.69
MKT CAP
$192.1K
5m
0%
1h
-18.85%
4h
-18.25%
24h
-31.07%
Share
TXNS
8
Buys
2
Sells
6
Volume
137
Telegram price alerts
Pair:
0x2eA04B0c24fB67964dF93a805e64Ac6c019c2030
BOOTY:
0x4A5Bb433132B7E7F75D6A9a3e4136bB85CE6E4d5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BOOTY:
111.29M
Pooled WAVAX:
$8.75

BOOTY/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of BOOTY token on DEX Coq Inu is $0.000002784. BOOTY price is down -31.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $137.46. BOOTY token contract is 0x4A5Bb433132B7E7F75D6A9a3e4136bB85CE6E4d5 with a market cap $192,102.20. The liquidity pool contract is 0x2eA04B0c24fB67964dF93a805e64Ac6c019c2030 with total value locked (TVL) of $619.70. The BOOTY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BOOTY/WAVAX with the contract address 0x2eA04B0c24fB67964dF93a805e64Ac6c019c2030 is $619.70.

The total transactions of BOOTY/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BOOTY/WAVAX pool has a trading volume of $137.46 in the last 24 hours.

The exchange rate of 1 BOOTY to WAVAX is 0.00000007867, captured at 5:38 PM UTC.

The price of converting 1 BOOTY to USD is $0.000002784 today.

BOOTY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20245:23:53 PMsell$28.52$0.0527840.80620.0778679.41M
0x777...281D
0x88...5149
11/21/20245:20:20 PMsell$13.51$0.053430.38260.0797133.94M
0x1d2...cef0
0x97...da9a
11/21/20243:18:41 PMbuy$18.35$0.0534050.52010.0796515.39M
0x777...f9Ad
0x54...ae30
11/21/20244:46:11 AMbuy$11.31$0.0530370.32950.0788463.73M
0x8A1...F05E
0x00...edd7
11/20/20249:49:36 PMsell$31.53$0.0528810.92970.0784959.96M
0x777...A9C8
0xc9...b0b3
11/20/20247:46:00 PMsell$11.2$0.0535250.33750.0610613.18M
0x1d2...cef0
0xa3...e008
11/20/20247:15:05 PMsell$10.85$0.0537480.32790.0611322.9M
0x1d2...cef0
0x02...28fd
11/20/20246:45:14 PMsell$12.14$0.0540390.36330.0612083.01M
0x1d2...cef0
0xd3...e898
11/20/20243:34:23 PMsell$14.35$0.0544860.41480.0612963.2M
0x1d2...cef0
0x5c...799d
11/20/202412:19:37 PMbuy$16.47$0.0545320.47340.0613023.63M
0xAeE...d11e
0x13...72dc
11/20/20249:48:07 AMsell$27.74$0.05440.78360.0612425.9M
0x777...7D27
0xf4...3633
11/20/20246:01:40 AMsell$15.82$0.0549920.46780.0614763.17M
0x1d2...cef0
0x91...087d
11/20/20241:34:56 AMbuy$12.85$0.0550760.38020.0615022.53M
0x1d2...cef0
0x48...3631
11/20/20241:20:26 AMbuy$12.48$0.0548040.36660.061412.6M
0x1d2...cef0
0x2e...f8e7
11/20/20241:19:22 AMbuy$25.85$0.0546430.75750.061365.94M
0x777...7D27
0xab...cebf
11/20/20241:14:36 AMbuy$22.49$0.0540530.6590.0611875.89M
0x777...f3A0
0xa7...1eee
11/20/20241:10:02 AMbuy$13.94$0.0534440.40860.0610094.05M
0x1d2...cef0
0x7c...8450
11/20/20241:03:44 AMbuy$11.22$0.0531830.32970.0793543.53M
0x1d2...cef0
0x47...82b2
11/19/202410:09:30 PMbuy$12.55$0.0529670.36730.0786824.23M
0x1d2...cef0
0x64...f307
11/19/202410:02:43 PMbuy$15.68$0.05270.45890.07795.81M
0x777...B9C5
0xb2...4c48