- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 9.39M
- Pooled WAVAX:
- $196.22
BNZ/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of BNZ token on DEX Pharaoh Exchange V1 is $0.0006798. BNZ price is up 13.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,363.39. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $1,381,152.60. The liquidity pool contract is 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F with total value locked (TVL) of $12,962.85. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F is $12,962.85.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $1,363.39 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00002058, captured at 12:13 PM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0006798 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:15:46 AM | buy | $132.59 | $0.0006798 | 4.01 | 0.00002058 | 195,033.13 | 0x34...3954 | |
| 09/18/2025 | 12:36:08 AM | buy | $8.84 | $0.0006292 | 0.2786 | 0.00001981 | 14,062.83 | 0x41...4539 | |
| 09/18/2025 | 12:36:08 AM | buy | $35.39 | $0.0006338 | 1.11 | 0.00001995 | 55,845.17 | 0x96...5043 | |
| 09/18/2025 | 12:36:08 AM | sell | $259.85 | $0.0006517 | 8.18 | 0.00002052 | 398,705 | 0x05...39c4 | |
| 09/17/2025 | 7:48:25 PM | buy | $179.31 | $0.0006299 | 5.96 | 0.00002096 | 284,635.77 | 0x90...fd60 | |
| 09/17/2025 | 4:05:29 PM | buy | $3.2 | $0.0005972 | 0.1084 | 0.00002024 | 5,359.87 | 0x13...60bb | |
| 09/17/2025 | 4:05:29 PM | buy | $84.05 | $0.0005832 | 2.84 | 0.00001976 | 144,104.36 | 0xca...7fd4 | |
| 09/17/2025 | 4:05:29 PM | buy | $5.26 | $0.0005963 | 0.1785 | 0.00002021 | 8,834.9 | 0x85...68c1 | |
| 09/17/2025 | 4:05:29 PM | buy | $17.93 | $0.0005939 | 0.6078 | 0.00002012 | 30,200.93 | 0x08...ee03 | |
| 09/17/2025 | 4:05:29 PM | sell | $636.91 | $0.0005972 | 21.58 | 0.00002024 | 1,000,000 | 0xae...38ec | |
| 09/16/2025 | 10:12:15 PM | sell | $0.9111 | $0.0007241 | 0.03025 | 0.00002404 | 1,258.21 | 0x69...72c8 | |
| 09/16/2025 | 1:02:11 PM | sell | $14.67 | $0.0007337 | 0.4821 | 0.0000241 | 20,000 | 0x3c...4d04 | |
| 09/15/2025 | 5:48:28 AM | buy | $135.55 | $0.0007215 | 4.48 | 0.00002388 | 187,849.67 | 0xc3...453d | |
| 09/15/2025 | 2:37:27 AM | buy | $97.63 | $0.0006759 | 3.29 | 0.00002282 | 144,443.55 | 0x14...685f | |
| 09/15/2025 | 2:37:27 AM | buy | $4.86 | $0.0006616 | 0.1641 | 0.00002234 | 7,346.92 | 0x35...a4ba | |
| 09/15/2025 | 2:37:27 AM | buy | $4.31 | $0.0006889 | 0.1456 | 0.00002326 | 6,260.49 | 0xc3...a8e0 | |
| 09/15/2025 | 2:37:27 AM | buy | $20.71 | $0.0006892 | 0.6994 | 0.00002327 | 30,051.49 | 0xa5...36ef | |
| 09/15/2025 | 2:37:27 AM | sell | $727.38 | $0.0006891 | 24.56 | 0.00002326 | 986,182.77 | 0x8f...e1ac | |
| 09/14/2025 | 2:52:27 PM | sell | $20.22 | $0.0008166 | 0.6935 | 0.000028 | 24,760.9 | 0xec...f6fa | |
| 09/13/2025 | 5:06:57 AM | sell | $369.72 | $0.0009128 | 11.97 | 0.00002957 | 405,000 | 0xb3...c838 |