- WhatToFarm
- Avalanche
- Coq Inu
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 6.59M
- Pooled WAVAX:
- $34.37
BNZ/WAVAX price stats on Avalanche
As of January 17, 2025, the current price of BNZ token on DEX Coq Inu is $0.0002141. BNZ price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $71.98. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $429,595.53. The liquidity pool contract is 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F with total value locked (TVL) of $2,832.63. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F is $2,832.63.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $71.98 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.000005197, captured at 9:15 PM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0002141 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:48:31 AM | sell | $3.1 | $0.0002141 | 0.07534 | 0.055197 | 14,494.73 | 0x34...78e7 | |
| 01/17/2025 | 1:32:39 AM | sell | $2.45 | $0.0002102 | 0.06087 | 0.055219 | 11,664.58 | 0x34...0030 | |
| 01/17/2025 | 12:11:04 AM | sell | $3.36 | $0.0002102 | 0.08379 | 0.05524 | 15,990.71 | 0x0f...7f10 | |
| 01/16/2025 | 9:29:36 PM | sell | $3.51 | $0.0002101 | 0.08815 | 0.055267 | 16,736.09 | 0xa0...9eec | |
| 01/16/2025 | 9:29:19 PM | sell | $3.31 | $0.0002112 | 0.08308 | 0.055293 | 15,696.02 | 0xbd...1062 | |
| 01/16/2025 | 9:28:01 PM | sell | $3.25 | $0.0002122 | 0.08148 | 0.055318 | 15,321.49 | 0x44...456a | |
| 01/16/2025 | 9:27:36 PM | sell | $3.27 | $0.0002132 | 0.08194 | 0.055343 | 15,334.9 | 0x78...6fc8 | |
| 01/16/2025 | 9:25:51 PM | sell | $4.69 | $0.0002144 | 0.1176 | 0.055374 | 21,894.67 | 0x96...386b | |
| 01/16/2025 | 9:25:12 PM | sell | $7.73 | $0.0002163 | 0.1939 | 0.055422 | 35,764.99 | 0xc7...7d98 | |
| 01/16/2025 | 9:17:50 PM | sell | $6.62 | $0.000219 | 0.1656 | 0.055477 | 30,248.12 | 0xb6...0ff6 | |
| 01/16/2025 | 5:59:12 PM | sell | $24.78 | $0.0002243 | 0.6197 | 0.055611 | 110,446.73 | 0xac...58ec | |
| 01/16/2025 | 3:38:02 PM | sell | $3.72 | $0.0002246 | 0.09483 | 0.055712 | 16,602.07 | 0xf4...8842 | |
| 01/16/2025 | 1:33:51 PM | sell | $2.13 | $0.0002284 | 0.0535 | 0.055736 | 9,326.93 | 0xed...e625 | |
| 01/16/2025 | 6:48:02 AM | sell | $3.14 | $0.0002258 | 0.08024 | 0.055757 | 13,938.41 | 0xcc...1623 | |
| 01/16/2025 | 12:49:28 AM | buy | $3.26 | $0.0002277 | 0.08347 | 0.055815 | 14,352.25 | 0xde...ae2a | |
| 01/16/2025 | 12:23:04 AM | buy | $3.29 | $0.0002288 | 0.08334 | 0.055789 | 14,397.02 | 0x00...77f4 | |
| 01/15/2025 | 11:25:54 PM | buy | $5.23 | $0.0002276 | 0.1322 | 0.055754 | 22,975.02 | 0x71...67c2 | |
| 01/15/2025 | 11:10:38 PM | sell | $6.7 | $0.0002248 | 0.1699 | 0.055702 | 29,803.62 | 0x61...eb05 | |
| 01/15/2025 | 5:14:42 PM | sell | $10.88 | $0.0002258 | 0.2783 | 0.055774 | 48,211.14 | 0x71...3beb | |
| 01/14/2025 | 4:35:52 PM | buy | $6.81 | $0.0002109 | 0.1889 | 0.055847 | 32,311.35 | 0xbc...ea23 |