- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 8.79M
- Pooled WAVAX:
- $211.21
BNZ/WAVAX price stats on Avalanche
As of November 2, 2025, the current price of BNZ token on DEX Pharaoh Exchange V1 is $0.0004426. BNZ price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $675.72. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $885,337.02. The liquidity pool contract is 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F with total value locked (TVL) of $7,900.75. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F is $7,900.75.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $675.72 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00002366, captured at 6:49 AM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0004426 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 9:17:33 PM | buy | $80.42 | $0.0004426 | 4.3 | 0.00002366 | 181,675.31 | 0xda...4cbf | |
| 11/01/2025 | 8:39:05 PM | buy | $12.28 | $0.0004303 | 0.6566 | 0.00002301 | 28,533.69 | 0xaf...d91f | |
| 11/01/2025 | 8:39:05 PM | sell | $87.27 | $0.0004363 | 4.66 | 0.00002333 | 199,999.99 | 0x2f...a9da | |
| 11/01/2025 | 7:18:16 PM | buy | $78.46 | $0.0004412 | 4.2 | 0.00002361 | 177,820.08 | 0x21...54ea | |
| 11/01/2025 | 5:46:00 PM | buy | $0.692 | $0.0004303 | 0.03721 | 0.00002314 | 1,607.94 | 0x2c...e019 | |
| 11/01/2025 | 5:45:57 PM | buy | $3.63 | $0.0004299 | 0.1956 | 0.00002312 | 8,459.15 | 0xbe...f8ae | |
| 11/01/2025 | 5:45:57 PM | sell | $43 | $0.00043 | 2.31 | 0.00002312 | 99,999.99 | 0x97...da62 | |
| 11/01/2025 | 1:18:49 PM | sell | $1.9 | $0.0004377 | 0.1016 | 0.00002339 | 4,346.71 | 0x83...34e9 | |
| 11/01/2025 | 1:18:49 PM | buy | $149.68 | $0.0004319 | 8 | 0.00002308 | 346,547.31 | 0xf3...7933 | |
| 11/01/2025 | 1:18:49 PM | sell | $23.45 | $0.0004438 | 1.25 | 0.00002372 | 52,843.04 | 0xd0...14e9 | |
| 11/01/2025 | 1:18:49 PM | sell | $5.58 | $0.0004405 | 0.2984 | 0.00002354 | 12,672.45 | 0xb2...c8bc | |
| 11/01/2025 | 1:10:12 PM | sell | $13.93 | $0.000415 | 0.7453 | 0.00002219 | 33,582.99 | 0x11...48be | |
| 11/01/2025 | 1:10:12 PM | sell | $1.91 | $0.0004114 | 0.1022 | 0.000022 | 4,645.96 | 0x2d...235b | |
| 11/01/2025 | 1:10:12 PM | buy | $99.68 | $0.0004079 | 5.33 | 0.00002181 | 244,370.37 | 0x21...98d4 | |
| 11/01/2025 | 12:50:23 PM | buy | $73.78 | $0.0003891 | 3.94 | 0.00002081 | 189,636.29 | 0x87...cd59 | |
| 10/31/2025 | 8:21:41 PM | buy | $0.4029 | $0.0003699 | 0.02212 | 0.00002031 | 1,089.28 | 0x60...f618 | |
| 10/31/2025 | 8:21:41 PM | buy | $12.73 | $0.0003702 | 0.6994 | 0.00002032 | 34,406.5 | 0x38...ac70 | |
| 10/31/2025 | 8:21:41 PM | sell | $394.95 | $0.0003698 | 21.68 | 0.0000203 | 1,000,000 | 0x90...2aca | |
| 10/31/2025 | 8:21:41 PM | buy | $52.77 | $0.0003634 | 2.89 | 0.00001995 | 145,213.96 | 0x50...6805 | |
| 10/28/2025 | 9:37:10 AM | sell | $6 | $0.0004929 | 0.2961 | 0.00002431 | 12,177.8 | 0x0e...64b0 |