- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 11.36M
- Pooled WAVAX:
- $164.27
BNZ/WAVAX price stats on Avalanche
As of January 22, 2026, the current price of BNZ token on DEX Pharaoh Exchange V1 is $0.00018. BNZ price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.38. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $360,154.97. The liquidity pool contract is 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F with total value locked (TVL) of $4,105.14. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F is $4,105.14.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00001441, captured at 5:19 PM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.00018 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:46:30 AM | sell | $4.03 | $0.00018 | 0.3227 | 0.00001441 | 22,395.77 | 0xcc...c81f | |
| 01/22/2026 | 5:58:36 AM | sell | $10.34 | $0.0001821 | 0.8245 | 0.00001451 | 56,815.22 | 0xb6...e3de | |
| 01/21/2026 | 6:24:53 AM | sell | $0.3371 | $0.0001798 | 0.02734 | 0.00001458 | 1,874.55 | 0xbb...d24f | |
| 01/17/2026 | 1:10:00 PM | buy | $16.53 | $0.0002006 | 1.2 | 0.00001463 | 82,380.07 | 0xcb...b842 | |
| 01/15/2026 | 11:19:54 AM | buy | $16.99 | $0.000207 | 1.18 | 0.00001441 | 82,077.8 | 0x07...71aa | |
| 01/14/2026 | 8:10:01 PM | sell | $41.32 | $0.0002112 | 2.82 | 0.00001443 | 195,672.45 | 0xdf...e8ea | |
| 01/14/2026 | 8:10:01 PM | sell | $1.46 | $0.0002074 | 0.1 | 0.00001418 | 7,057.04 | 0x8c...fafb | |
| 01/14/2026 | 9:36:33 AM | sell | $0.0972 | $0.0002154 | 0.006625 | 0.00001468 | 451.1 | 0xec...6e7d | |
| 01/08/2026 | 1:08:27 AM | buy | $0.211 | $0.00021 | 0.0149 | 0.00001483 | 1,004.74 | 0xde...67c8 | |
| 01/07/2026 | 7:57:33 PM | buy | $0.2733 | $0.0002097 | 0.01933 | 0.00001483 | 1,303.15 | 0xc3...0f83 | |
| 01/07/2026 | 7:57:06 PM | buy | $0.171 | $0.0002096 | 0.01209 | 0.00001482 | 815.65 | 0x28...42c3 | |
| 01/07/2026 | 7:23:04 PM | buy | $0.2671 | $0.0002076 | 0.01907 | 0.00001482 | 1,286.41 | 0x0e...31c5 | |
| 01/07/2026 | 7:16:12 PM | buy | $0.2683 | $0.0002078 | 0.01913 | 0.00001482 | 1,291.18 | 0x69...b526 | |
| 01/07/2026 | 7:00:30 PM | buy | $0.2903 | $0.000208 | 0.02068 | 0.00001482 | 1,395.4 | 0x23...f2c6 | |
| 01/07/2026 | 6:49:38 PM | buy | $0.2181 | $0.0002093 | 0.01543 | 0.00001481 | 1,041.91 | 0x75...1c51 | |
| 01/07/2026 | 2:28:06 AM | buy | $0.1811 | $0.0002148 | 0.01248 | 0.00001481 | 843.06 | 0xec...f06b | |
| 01/07/2026 | 2:11:24 AM | buy | $0.2337 | $0.0002148 | 0.01612 | 0.00001481 | 1,088.36 | 0xc9...e60e | |
| 01/07/2026 | 1:38:34 AM | buy | $0.2926 | $0.0002144 | 0.0202 | 0.0000148 | 1,364.49 | 0xb2...9cb0 | |
| 01/06/2026 | 7:55:44 PM | buy | $0.108 | $0.0002152 | 0.00743 | 0.0000148 | 501.84 | 0x74...68e7 | |
| 01/06/2026 | 7:14:47 PM | buy | $0.2671 | $0.0002151 | 0.01837 | 0.0000148 | 1,241.43 | 0x42...cba9 |