- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 9.74M
- Pooled WAVAX:
- $191.31
BNZ/WAVAX price stats on Avalanche
As of December 14, 2025, the current price of BNZ token on DEX Pharaoh Exchange V1 is $0.0002619. BNZ price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $183.35. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $523,911.54. The liquidity pool contract is 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F with total value locked (TVL) of $5,123.09. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F is $5,123.09.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $183.35 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00001956, captured at 2:08 AM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0002619 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:29:18 AM | sell | $2.05 | $0.0002619 | 0.1536 | 0.00001956 | 7,855.44 | 0x89...9902 | |
| 12/14/2025 | 12:29:11 AM | buy | $2.67 | $0.0002561 | 0.1999 | 0.00001913 | 10,448.84 | 0x14...66e6 | |
| 12/14/2025 | 12:29:11 AM | buy | $41.25 | $0.0002605 | 3.08 | 0.00001946 | 158,318.36 | 0x52...0bb3 | |
| 12/14/2025 | 12:29:11 AM | sell | $0.1067 | $0.0002621 | 0.007975 | 0.00001958 | 407.3 | 0x43...2301 | |
| 12/13/2025 | 11:11:25 PM | sell | $0.09274 | $0.0002512 | 0.006984 | 0.00001891 | 369.17 | 0xc9...d8b4 | |
| 12/13/2025 | 5:40:43 PM | sell | $0.07724 | $0.0002523 | 0.005793 | 0.00001892 | 306.15 | 0x59...7a04 | |
| 12/13/2025 | 5:40:17 PM | sell | $3.23 | $0.0002526 | 0.2425 | 0.00001894 | 12,800.2 | 0x5b...b309 | |
| 12/13/2025 | 5:20:19 PM | sell | $1.18 | $0.000253 | 0.08903 | 0.00001897 | 4,691.46 | 0xad...bf75 | |
| 12/13/2025 | 5:20:18 PM | sell | $1.12 | $0.0002533 | 0.08416 | 0.00001899 | 4,430.49 | 0x52...e4dc | |
| 12/13/2025 | 5:20:16 PM | buy | $2.59 | $0.0002474 | 0.1947 | 0.00001856 | 10,490.23 | 0x39...f765 | |
| 12/13/2025 | 5:20:16 PM | buy | $41.05 | $0.0002518 | 3.07 | 0.00001888 | 163,032.26 | 0x47...d1b0 | |
| 12/13/2025 | 3:36:55 PM | sell | $0.2008 | $0.0002457 | 0.015 | 0.00001835 | 817.2 | 0x24...76ce | |
| 12/13/2025 | 3:04:09 PM | sell | $0.07197 | $0.0002446 | 0.005401 | 0.00001835 | 294.2 | 0xe3...37ff | |
| 12/13/2025 | 3:04:04 PM | sell | $0.02902 | $0.0002447 | 0.002177 | 0.00001836 | 118.59 | 0x00...71e4 | |
| 12/13/2025 | 3:04:05 PM | sell | $0.2734 | $0.0002446 | 0.02052 | 0.00001836 | 1,117.75 | 0x9e...8d0d | |
| 12/13/2025 | 3:03:53 PM | buy | $40.98 | $0.000243 | 3.07 | 0.00001824 | 168,610.43 | 0x96...3c73 | |
| 12/13/2025 | 10:49:57 AM | buy | $2.69 | $0.0002338 | 0.1999 | 0.00001735 | 11,515.1 | 0xcc...94dc | |
| 12/13/2025 | 10:49:59 AM | sell | $2.42 | $0.0002394 | 0.1801 | 0.00001777 | 10,131.73 | 0xef...53e5 | |
| 12/13/2025 | 10:49:57 AM | buy | $41.2 | $0.000238 | 3.05 | 0.00001767 | 173,101.27 | 0x59...18ff | |
| 12/12/2025 | 9:16:52 AM | sell | $44.1 | $0.0002365 | 3.25 | 0.00001748 | 186,479.23 | 0x77...c72b |