- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 9.47M
- Pooled WAVAX:
- $195.28
BNZ/WAVAX price stats on Avalanche
As of October 10, 2025, the current price of BNZ token on DEX Pharaoh Exchange V1 is $0.000581. BNZ price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $193.65. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $1,162,076.70. The liquidity pool contract is 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F with total value locked (TVL) of $11,051.99. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F is $11,051.99.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $193.65 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00002043, captured at 10:53 AM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.000581 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 11:45:56 AM | buy | $80.16 | $0.000581 | 2.81 | 0.00002043 | 137,972.51 | 0x1e...538d | |
| 10/09/2025 | 6:49:06 AM | buy | $113.47 | $0.000563 | 3.97 | 0.00001972 | 201,536.16 | 0xa8...ee8a | |
| 10/06/2025 | 10:56:16 PM | sell | $56.88 | $0.0005944 | 1.84 | 0.00001931 | 95,698.27 | 0x70...1d08 | |
| 10/06/2025 | 9:17:32 PM | sell | $1.73 | $0.0005992 | 0.05657 | 0.00001951 | 2,899.38 | 0x96...bb54 | |
| 10/06/2025 | 6:50:06 PM | sell | $4.93 | $0.0006014 | 0.1601 | 0.00001953 | 8,197.08 | 0x50...8bd9 | |
| 10/06/2025 | 5:43:00 AM | sell | $0.4974 | $0.0005899 | 0.01648 | 0.00001955 | 843.1 | 0xb1...dba3 | |
| 10/01/2025 | 6:28:44 PM | buy | $140.16 | $0.0005912 | 4.56 | 0.00001927 | 237,048.1 | 0xbb...d838 | |
| 10/01/2025 | 5:59:01 PM | buy | $105.96 | $0.0005628 | 3.47 | 0.00001846 | 188,266.91 | 0xa8...8735 | |
| 10/01/2025 | 5:43:09 AM | sell | $28.11 | $0.0005412 | 0.9368 | 0.00001803 | 51,945.06 | 0x41...2dd5 | |
| 10/01/2025 | 5:43:09 AM | buy | $177.46 | $0.0005318 | 5.91 | 0.00001772 | 333,687.98 | 0xca...49b6 | |
| 10/01/2025 | 5:43:09 AM | buy | $26.6 | $0.0005412 | 0.8865 | 0.00001803 | 51,945.06 | 0x2e...0aa7 | |
| 09/30/2025 | 7:45:25 PM | buy | $6.23 | $0.0005095 | 0.2076 | 0.00001696 | 12,242.51 | 0x84...6181 | |
| 09/30/2025 | 7:45:22 PM | sell | $25.5 | $0.0005062 | 0.849 | 0.00001685 | 50,374.99 | 0xc7...6612 | |
| 09/29/2025 | 3:24:38 PM | sell | $44.88 | $0.0005169 | 1.48 | 0.00001707 | 86,842.07 | 0x3d...9efc | |
| 09/27/2025 | 6:17:01 PM | buy | $1.06 | $0.0004963 | 0.03734 | 0.00001738 | 2,147.66 | 0x30...c344 | |
| 09/27/2025 | 6:14:47 PM | buy | $1.6 | $0.000496 | 0.05637 | 0.00001738 | 3,243.74 | 0xfd...7fd6 | |
| 09/27/2025 | 6:13:27 PM | buy | $0.6735 | $0.0004986 | 0.02346 | 0.00001737 | 1,350.74 | 0x1f...c246 | |
| 09/27/2025 | 6:05:08 PM | buy | $0.6755 | $0.0004984 | 0.02353 | 0.00001736 | 1,355.28 | 0x37...77dd | |
| 09/27/2025 | 12:07:23 PM | sell | $12.81 | $0.0004885 | 0.4523 | 0.00001723 | 26,241.56 | 0x79...f5f8 | |
| 09/26/2025 | 4:52:57 AM | buy | $18.97 | $0.0004908 | 0.6692 | 0.00001731 | 38,659.87 | 0xcb...ecb5 |