WhatToFarm
/
Get started
12 Swap

Info about BNZ-WAVAX pair

Price USD
$0.00004089
Price
0.054381 WAVAX
TVL
$1,693.26
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BNZ:
20.64M
Pooled WAVAX:
$90.71

BNZ/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of BNZ token on DEX Pharaoh Exchange V1 is $0.00004089. BNZ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $81,792.47. The liquidity pool contract is 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F with total value locked (TVL) of $1,693.27. The BNZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BNZ/WAVAX with the contract address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F is $1,693.27.

The total transactions of BNZ/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BNZ/WAVAX pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 BNZ to WAVAX is 0.000004381, captured at 11:18 AM UTC.

The price of converting 1 BNZ to USD is $0.00004089 today.

BNZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/20264:54:42 AMsell$0.008709$0.000040890.00093310.054381212.95
0x000...4b1f
0xe3...df34
05/04/20264:32:36 AMsell$0.00663$0.000040920.00070990.054381162
0x000...4b1f
0x3d...2798
05/01/20261:08:03 PMsell$0.00672$0.000040220.0007320.054381167.06
0x000...4b1f
0x3e...26c3
04/29/20269:42:22 PMsell$0.02376$0.000040160.0025990.054393591.68
0x379...03F8
0x2d...a000
04/29/20269:42:21 PMsell$0.01225$0.000040060.001340.054382305.78
0x000...4b1f
0x5c...152f
04/29/20264:53:22 AMsell$0.01588$0.000041030.0017010.054393387.18
0x379...03F8
0xee...0b07
04/29/202612:27:39 AMsell$0.01743$0.000040240.0019030.054393433.13
0x28d...614b
0x3f...f7ca
04/29/202612:01:23 AMbuy$0.00005825$0.000040470.0563460.0544091.43
0x000...4b1f
0xbb...cc81
04/29/202612:01:23 AMsell$0.008063$0.000040320.00087850.054393199.94
0x379...03F8
0xa8...ba66
04/29/202612:01:22 AMsell$0.004813$0.000040220.00052430.054382119.64
0x000...4b1f
0xcc...d10e
04/28/20262:47:32 PMbuy$0.3074$0.000040160.033670.0543987,655.36
0xf68...998b
0x3d...3f40
04/21/20264:21:22 AMsell$0.0446$0.000040650.0048050.0543791,097.21
0x000...4b1f
0x90...337d
04/19/20269:55:08 PMbuy$0.06449$0.000040210.0070650.0544061,603.54
0x000...4b1f
0xea...9349
04/19/20269:55:04 PMsell$5.79$0.000040170.63440.054401144,155.79
0x4EF...31c7
0x25...bfa1
04/19/20269:48:06 PMsell$0.02279$0.000040660.0024840.054432560.52
0x080...8cF3
0x2b...b02e
04/19/20266:14:00 PMsell$0.03014$0.000040710.0032880.054441740.36
0x000...4b1f
0xd1...4201
04/19/20261:23:03 AMsell$0.06389$0.000041150.0068810.0544321,552.42
0xAeE...d11e
0x89...e5c0
04/19/20261:15:26 AMsell$0.05018$0.00004130.0053960.0544421,214.81
0x000...4b1f
0x7e...db24
04/19/202612:51:54 AMsell$0.06665$0.000041390.0071540.0544431,610.15
0x000...4b1f
0x2c...5ef7
04/18/202611:11:29 PMbuy$0.09905$0.000042060.010540.0544792,354.99
0xAeE...d11e
0xba...bb2d