- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 9.61M
- Pooled WAVAX:
- $193.28
BNZ/WAVAX price stats on Avalanche
As of November 23, 2025, the current price of BNZ token on DEX Pharaoh Exchange V1 is $0.0002788. BNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $557,775.86. The liquidity pool contract is 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F with total value locked (TVL) of $5,345.86. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F is $5,345.86.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00002016, captured at 12:51 AM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0002788 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:43:14 PM | buy | $0.02025 | $0.0002788 | 0.001465 | 0.00002016 | 72.64 | 0xf0...241c | |
| 11/20/2025 | 9:20:34 PM | sell | $86.68 | $0.000284 | 6.3 | 0.00002066 | 305,202.17 | 0x70...f6d8 | |
| 11/20/2025 | 7:15:15 AM | buy | $39.53 | $0.0003025 | 2.77 | 0.00002125 | 130,672.73 | 0xac...d76b | |
| 11/19/2025 | 6:33:59 PM | sell | $36.08 | $0.0002899 | 2.61 | 0.00002102 | 124,436.24 | 0xca...1bf0 | |
| 11/16/2025 | 7:27:38 PM | sell | $43.48 | $0.0003223 | 2.91 | 0.00002161 | 134,922.52 | 0x9b...8787 | |
| 11/16/2025 | 2:54:44 PM | sell | $0.1898 | $0.0003389 | 0.01228 | 0.00002193 | 560.26 | 0xc8...4e6e | |
| 11/13/2025 | 8:07:03 AM | sell | $42.82 | $0.0003858 | 2.46 | 0.0000222 | 110,983.39 | 0xce...58f7 | |
| 11/12/2025 | 12:57:16 PM | sell | $46.44 | $0.0003996 | 2.64 | 0.00002276 | 116,212.23 | 0x63...aac9 | |
| 11/11/2025 | 10:36:02 PM | sell | $55.52 | $0.0004004 | 3.23 | 0.00002333 | 138,639.56 | 0x66...de8b | |
| 11/11/2025 | 10:36:02 PM | buy | $5.14 | $0.0003988 | 0.2998 | 0.00002323 | 12,901.97 | 0x62...6c41 | |
| 11/11/2025 | 10:36:02 PM | buy | $1.71 | $0.0003995 | 0.1 | 0.00002328 | 4,295.24 | 0x1e...6802 | |
| 11/11/2025 | 3:45:41 PM | buy | $82.26 | $0.0004139 | 4.65 | 0.0000234 | 198,704.21 | 0x7d...dd10 | |
| 11/11/2025 | 3:25:29 PM | buy | $81.03 | $0.0003959 | 4.58 | 0.00002238 | 204,652.28 | 0x9c...0fd3 | |
| 11/11/2025 | 2:21:05 PM | sell | $42.99 | $0.0003884 | 2.42 | 0.00002193 | 110,690.77 | 0x04...c062 | |
| 11/10/2025 | 9:41:00 PM | buy | $0.4782 | $0.0004023 | 0.02663 | 0.00002241 | 1,188.41 | 0xae...dcac | |
| 11/10/2025 | 9:12:40 PM | buy | $0.9503 | $0.0004017 | 0.05301 | 0.0000224 | 2,365.59 | 0xe7...971a | |
| 11/10/2025 | 1:18:18 PM | sell | $7.07 | $0.0004062 | 0.3869 | 0.00002222 | 17,413.62 | 0x9b...f708 | |
| 11/10/2025 | 1:18:18 PM | sell | $36.81 | $0.000411 | 2.01 | 0.00002248 | 89,555.8 | 0x9b...f708 | |
| 11/10/2025 | 12:54:12 PM | sell | $0.2868 | $0.0004134 | 0.01575 | 0.0000227 | 693.69 | 0x55...34d5 | |
| 11/09/2025 | 9:43:37 PM | sell | $0.2237 | $0.0004027 | 0.01261 | 0.0000227 | 555.71 | 0xda...6230 |