- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 11.26M
- Pooled WAVAX:
- $165.66
BNZ/WAVAX price stats on Avalanche
As of January 3, 2026, the current price of BNZ token on DEX Pharaoh Exchange V1 is $0.0002057. BNZ price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $46.32. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $411,595.33. The liquidity pool contract is 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F with total value locked (TVL) of $4,659.62. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F is $4,659.62.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $46.32 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00001463, captured at 5:57 AM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0002057 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:13:59 AM | sell | $0.1036 | $0.0002057 | 0.00737 | 0.00001463 | 503.66 | 0x00...416b | |
| 01/03/2026 | 3:15:13 AM | sell | $0.1223 | $0.0002046 | 0.008746 | 0.00001463 | 597.73 | 0xbe...f09a | |
| 01/02/2026 | 1:50:40 PM | sell | $0.08947 | $0.0001966 | 0.006662 | 0.00001463 | 455.11 | 0xb5...893f | |
| 01/02/2026 | 1:50:38 PM | buy | $2.68 | $0.0001915 | 0.1999 | 0.00001426 | 14,013.84 | 0x2d...d82d | |
| 01/02/2026 | 1:50:38 PM | buy | $40.78 | $0.0001953 | 3.03 | 0.00001454 | 208,756.69 | 0x90...c52d | |
| 01/02/2026 | 1:50:41 PM | sell | $0.3332 | $0.0001965 | 0.02481 | 0.00001463 | 1,694.98 | 0x01...657e | |
| 01/02/2026 | 1:50:40 PM | sell | $2.2 | $0.0001968 | 0.1638 | 0.00001465 | 11,181.01 | 0x6a...a930 | |
| 01/02/2026 | 5:00:24 AM | buy | $0.02793 | $0.0001931 | 0.00206 | 0.00001424 | 144.64 | 0xd6...cfa0 | |
| 01/02/2026 | 5:00:22 AM | sell | $67.67 | $0.0001971 | 4.99 | 0.00001453 | 343,323.58 | 0xa3...53b3 | |
| 01/01/2026 | 11:45:57 PM | sell | $15.69 | $0.0002046 | 1.15 | 0.00001508 | 76,694.57 | 0xc9...a06c | |
| 01/01/2026 | 11:41:44 PM | buy | $1.35 | $0.000208 | 0.1 | 0.00001533 | 6,519.85 | 0x10...8e7a | |
| 01/01/2026 | 11:41:44 PM | sell | $20.93 | $0.0002077 | 1.54 | 0.00001531 | 100,770.12 | 0x52...3d64 | |
| 01/01/2026 | 3:09:27 PM | sell | $0.07897 | $0.0001911 | 0.006384 | 0.00001545 | 413.08 | 0x3d...dd99 | |
| 01/01/2026 | 3:09:25 PM | buy | $16.34 | $0.0001916 | 1.32 | 0.00001549 | 85,275.98 | 0x27...21f8 | |
| 12/30/2025 | 3:53:30 PM | sell | $16.39 | $0.0001927 | 1.3 | 0.00001533 | 85,059.66 | 0x97...1cea | |
| 12/29/2025 | 3:43:31 AM | sell | $1.29 | $0.0002011 | 0.09982 | 0.00001546 | 6,456.18 | 0x51...a638 | |
| 12/28/2025 | 7:50:17 PM | buy | $0.1037 | $0.0001966 | 0.008247 | 0.00001562 | 527.73 | 0xbe...7cd3 | |
| 12/28/2025 | 7:50:16 PM | sell | $16.96 | $0.0001962 | 1.34 | 0.00001559 | 86,475.3 | 0xbf...864c | |
| 12/28/2025 | 6:12:27 PM | buy | $0.2073 | $0.000201 | 0.01637 | 0.00001587 | 1,031.29 | 0x64...a603 | |
| 12/28/2025 | 6:11:47 PM | buy | $0.1825 | $0.0002011 | 0.0144 | 0.00001587 | 907.77 | 0x17...a16c |