WhatToFarm
/
Get started
12 Swap

Info about BLEP-PHAR pair

Price USD
$0.0009108
Price
0.058475 PHAR
TVL
$3,785.83
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
-8.61%
Share
TXNS
4
Buys
0
Sells
4
Volume
128
Telegram price alerts
Pair:
0x0e741ecc2818955447ABF86EdBCc0e55c4331a17
BLEP:
0x03F77458E1eB9FA72B8186b573E40b106442f155
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled BLEP:
2.09M
Pooled PHAR:
$17.44

BLEP/PHAR price stats on Avalanche

As of November 15, 2024, the current price of BLEP token on DEX Coq Inu is $0.0009108. BLEP price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $128.11. BLEP token contract is 0x03F77458E1eB9FA72B8186b573E40b106442f155 with a market cap $81,254.43. The liquidity pool contract is 0x0e741ecc2818955447ABF86EdBCc0e55c4331a17 with total value locked (TVL) of $3,785.83. The BLEP/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLEP/PHAR with the contract address 0x0e741ecc2818955447ABF86EdBCc0e55c4331a17 is $3,785.83.

The total transactions of BLEP/PHAR is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BLEP/PHAR pool has a trading volume of $128.11 in the last 24 hours.

The exchange rate of 1 BLEP to PHAR is 0.000008475, captured at 5:24 AM UTC.

The price of converting 1 BLEP to USD is $0.0009108 today.

BLEP-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
11/15/202412:47:44 AMsell$35.33$0.00091080.32870.05847538,789.47
0x777...f3A0
0xe9...067f
11/14/202410:23:34 PMsell$29.82$0.00094050.27750.05875331,710.9
0x1d2...cef0
0x31...cc1c
11/14/20245:25:30 AMsell$28.25$0.00099650.25550.05901528,349.8
0x1d2...cef0
0xdf...edca
11/14/20245:03:56 AMsell$34.7$0.00099660.32390.05930434,817.51
0xAeE...d11e
0x1f...eb64
11/13/20241:20:44 PMsell$39.57$0.00096160.3980.05967241,154.94
0xAeE...d11e
0xfb...6fd0
11/12/20247:16:11 AMsell$37.15$0.0010670.35020.0000100634,808.43
0x1d2...cef0
0xcc...4eb4
11/11/202411:04:15 PMsell$18.35$0.0010260.18540.0000103617,888.48
0x777...833D
0xca...b21b
11/11/20248:41:48 PMbuy$46.62$0.0009760.49040.0000102647,776.3
0x777...A9C8
0x41...b29c
11/10/20249:23:25 PMbuy$1.66$0.00089590.018590.000010021,855.98
0xAeE...d11e
0xad...0ced
11/10/202410:16:43 AMsell$31.12$0.00096640.32450.0000100732,202.32
0x1d2...cef0
0x08...bc6a
11/10/20247:15:30 AMsell$80.16$0.00097320.88450.0000107382,363.46
0x777...281D
0x7b...4932
11/09/20249:25:11 AMsell$116.55$0.00084491.550.00001126128,753.61
0x30C...2127
0x44...3f86
11/09/20249:25:10 AMbuy$129.32$0.00084491.720.00001126142,879.58
0x777...0572
0x18...4fff
11/09/20248:38:06 AMsell$58.4$0.00085370.78530.0000114868,403.61
0x777...B8AA
0xfb...a6cc
11/09/20248:37:38 AMsell$89.42$0.00088981.20.0000119695,309.78
0x777...44FB
0xd3...c94b
11/09/20241:38:31 AMsell$22.06$0.00098550.30210.0000134922,386.52
0xAeE...d11e
0xdb...8c1a
11/09/202412:47:24 AMsell$49.67$0.0010280.6820.0000141248,274.13
0x777...BBcF
0x5c...6cdb
11/07/20249:16:49 AMsell$44.11$0.00098150.67340.0000149844,943.52
0x777...B8AA
0xe9...f36f
11/07/202412:09:14 AMsell$42.96$0.0010460.65040.0000158441,054.4
0x777...23e5
0xdf...43fc
11/06/20248:50:52 PMsell$19.4$0.0010240.31150.0000164518,936.17
0x139...702B
0xa7...f305