- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 5.11M
- Pooled WAVAX:
- $2,999.39
ART/WAVAX price stats on Avalanche
As of June 5, 2025, the current price of ART token on DEX Pharaoh Exchange V1 is $0.01177. ART price is down -24.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13,415.50. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $1,891,877.18. The liquidity pool contract is 0x438e7861cE22c016e4a8858Ad06069737258FE41 with total value locked (TVL) of $120,612.79. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0x438e7861cE22c016e4a8858Ad06069737258FE41 is $120,612.79.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $13,415.50 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.000584, captured at 6:26 AM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.01177 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:48:52 AM | sell | $25.43 | $0.01177 | 1.26 | 0.000584 | 2,160.56 | 0xe2...24e9 | |
| 06/05/2025 | 5:13:01 AM | buy | $40.6 | $0.01197 | 2 | 0.0005897 | 3,391 | 0x15...9f06 | |
| 06/05/2025 | 5:12:31 AM | buy | $40.6 | $0.01195 | 2 | 0.000589 | 3,395.51 | 0xf5...6b87 | |
| 06/05/2025 | 2:39:22 AM | buy | $63.21 | $0.01189 | 3.12 | 0.000588 | 5,314.48 | 0xc0...a0de | |
| 06/05/2025 | 2:38:26 AM | buy | $86.12 | $0.01185 | 4.26 | 0.0005865 | 7,264.85 | 0x3f...5a0f | |
| 06/05/2025 | 2:36:13 AM | buy | $84.02 | $0.01181 | 4.15 | 0.0005849 | 7,111.99 | 0x94...c91b | |
| 06/05/2025 | 2:32:50 AM | buy | $81.72 | $0.01174 | 4.05 | 0.0005833 | 6,958.28 | 0x77...404d | |
| 06/05/2025 | 2:29:08 AM | buy | $49.97 | $0.01171 | 2.48 | 0.000582 | 4,264.67 | 0x47...5f77 | |
| 06/05/2025 | 2:09:46 AM | buy | $11.77 | $0.01167 | 0.5861 | 0.0005814 | 1,008.12 | 0x08...e36f | |
| 06/05/2025 | 12:21:14 AM | sell | $4.8 | $0.01157 | 0.2386 | 0.0005755 | 414.65 | 0xbe...8d09 | |
| 06/05/2025 | 12:20:18 AM | sell | $10.08 | $0.01158 | 0.5013 | 0.0005757 | 870.77 | 0xd0...5e52 | |
| 06/05/2025 | 12:19:51 AM | sell | $329.61 | $0.01165 | 16.37 | 0.0005789 | 28,274.48 | 0x7b...5614 | |
| 06/05/2025 | 12:18:10 AM | sell | $219.84 | $0.01178 | 10.9 | 0.0005844 | 18,662.24 | 0xc1...abd6 | |
| 06/05/2025 | 12:18:11 AM | sell | $6.01 | $0.01176 | 0.2985 | 0.0005834 | 511.65 | 0xa5...296a | |
| 06/05/2025 | 12:14:14 AM | buy | $35.07 | $0.01193 | 1.74 | 0.0005921 | 2,938.66 | 0x0e...1abb | |
| 06/05/2025 | 12:13:17 AM | buy | $20.59 | $0.01192 | 1.02 | 0.0005915 | 1,727.11 | 0x7f...f489 | |
| 06/05/2025 | 12:12:53 AM | buy | $2.29 | $0.01192 | 0.114 | 0.0005913 | 192.83 | 0x4c...4cf0 | |
| 06/05/2025 | 12:11:30 AM | buy | $16.98 | $0.01191 | 0.8426 | 0.0005911 | 1,425.35 | 0xb1...d6a7 | |
| 06/05/2025 | 12:10:59 AM | buy | $8.18 | $0.01191 | 0.4059 | 0.0005909 | 686.98 | 0x61...8ebe | |
| 06/05/2025 | 12:01:30 AM | buy | $3.48 | $0.0119 | 0.173 | 0.0005908 | 292.92 | 0x01...fc7b |