- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 5.75M
- Pooled WAVAX:
- $2,885.91
ART/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of ART token on DEX Pharaoh Exchange V1 is $0.00869. ART price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,928.07. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $1,397,338.24. The liquidity pool contract is 0x438e7861cE22c016e4a8858Ad06069737258FE41 with total value locked (TVL) of $100,382.01. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0x438e7861cE22c016e4a8858Ad06069737258FE41 is $100,382.01.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $2,928.07 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.0004997, captured at 2:48 AM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.00869 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:33:31 AM | sell | $6.22 | $0.00869 | 0.3579 | 0.0004997 | 716.3 | 0x80...9527 | |
| 06/27/2025 | 1:10:42 AM | sell | $16.7 | $0.008548 | 0.9766 | 0.0004999 | 1,953.51 | 0xf2...a0fe | |
| 06/26/2025 | 11:36:45 PM | sell | $183.78 | $0.008658 | 10.65 | 0.0005019 | 21,225.07 | 0xf4...e96f | |
| 06/26/2025 | 10:46:03 PM | sell | $159.52 | $0.008727 | 9.23 | 0.0005054 | 18,278.11 | 0x75...2f27 | |
| 06/26/2025 | 7:42:46 PM | sell | $8.93 | $0.008802 | 0.5158 | 0.0005081 | 1,015.14 | 0x7e...8140 | |
| 06/26/2025 | 4:34:53 PM | buy | $34.52 | $0.008816 | 2 | 0.0005119 | 3,916.1 | 0x4a...c983 | |
| 06/26/2025 | 4:32:41 PM | sell | $10.31 | $0.008724 | 0.5987 | 0.0005066 | 1,181.82 | 0x87...a5f4 | |
| 06/26/2025 | 4:32:07 PM | sell | $471.92 | $0.008809 | 27.4 | 0.0005115 | 53,567.9 | 0xf6...83e1 | |
| 06/26/2025 | 3:23:04 PM | sell | $18.57 | $0.008962 | 1.07 | 0.0005166 | 2,073.11 | 0x4b...14cb | |
| 06/26/2025 | 3:22:39 PM | sell | $8.74 | $0.008966 | 0.504 | 0.0005169 | 975.05 | 0xb2...1ccc | |
| 06/26/2025 | 2:26:21 PM | sell | $3.24 | $0.008896 | 0.1884 | 0.0005171 | 364.47 | 0xa0...6b20 | |
| 06/26/2025 | 1:59:24 PM | sell | $19.26 | $0.008908 | 1.11 | 0.0005173 | 2,161.96 | 0x7a...7fde | |
| 06/26/2025 | 1:48:14 PM | sell | $99.11 | $0.008952 | 5.74 | 0.0005185 | 11,071.09 | 0xd5...88c9 | |
| 06/26/2025 | 1:39:37 PM | sell | $6.64 | $0.008962 | 0.3855 | 0.0005196 | 741.81 | 0xd8...2c7b | |
| 06/26/2025 | 1:37:27 PM | buy | $34.05 | $0.009029 | 1.97 | 0.0005235 | 3,771.67 | 0x0e...d597 | |
| 06/26/2025 | 1:37:27 PM | sell | $633.73 | $0.009065 | 36.74 | 0.0005256 | 69,903.31 | 0x9c...bd68 | |
| 06/26/2025 | 1:05:42 PM | sell | $32.2 | $0.009238 | 1.85 | 0.0005326 | 3,485.46 | 0xf6...e200 | |
| 06/26/2025 | 12:17:19 PM | sell | $41.08 | $0.009303 | 2.35 | 0.0005334 | 4,416.54 | 0xa4...20dc | |
| 06/26/2025 | 11:49:36 AM | sell | $5.57 | $0.009319 | 0.3191 | 0.0005339 | 597.78 | 0xea...83e7 | |
| 06/26/2025 | 11:38:23 AM | sell | $177.79 | $0.009352 | 10.18 | 0.0005358 | 19,009.87 | 0x85...809f |