- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 3.32M
- Pooled WAVAX:
- $4,300.2
ART/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of ART token on DEX Pharaoh Exchange V1 is $0.02397. ART price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,420.35. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $3,817,399.93. The liquidity pool contract is 0x438e7861cE22c016e4a8858Ad06069737258FE41 with total value locked (TVL) of $158,588.42. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0x438e7861cE22c016e4a8858Ad06069737258FE41 is $158,588.42.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $1,420.35 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.001303, captured at 9:23 AM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.02397 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:40:59 AM | buy | $1.83 | $0.02397 | 0.1 | 0.001303 | 76.71 | 0x57...993b | |
| 04/03/2025 | 8:09:55 AM | buy | $92.02 | $0.02396 | 5 | 0.001302 | 3,840.09 | 0xe4...3e30 | |
| 04/03/2025 | 7:24:37 AM | buy | $23.89 | $0.02394 | 1.29 | 0.0013 | 998.03 | 0x6d...3fd8 | |
| 04/03/2025 | 12:42:34 AM | sell | $2.65 | $0.02348 | 0.1457 | 0.001286 | 113.23 | 0x05...cb0f | |
| 04/03/2025 | 12:42:29 AM | sell | $5.28 | $0.02348 | 0.2893 | 0.001286 | 224.82 | 0xd9...1b27 | |
| 04/03/2025 | 12:42:26 AM | sell | $20.26 | $0.02349 | 1.11 | 0.001287 | 862.55 | 0x88...727f | |
| 04/03/2025 | 12:25:44 AM | buy | $98.76 | $0.0236 | 5.43 | 0.001299 | 4,184.69 | 0x6c...660a | |
| 04/03/2025 | 12:22:30 AM | buy | $19.96 | $0.02355 | 1.09 | 0.001297 | 847.31 | 0xbb...d19a | |
| 04/03/2025 | 12:22:30 AM | sell | $450.66 | $0.02345 | 24.81 | 0.001291 | 19,215.39 | 0x6e...d9af | |
| 04/03/2025 | 12:10:43 AM | buy | $5.6 | $0.02364 | 0.311 | 0.001311 | 237.09 | 0xe6...8ca3 | |
| 04/03/2025 | 12:09:09 AM | buy | $5.62 | $0.0236 | 0.3124 | 0.001311 | 238.22 | 0x22...2082 | |
| 04/03/2025 | 12:07:55 AM | buy | $6.37 | $0.0236 | 0.3541 | 0.001311 | 270.02 | 0x26...3f25 | |
| 04/02/2025 | 10:21:56 PM | sell | $95.55 | $0.02387 | 5.2 | 0.001299 | 4,002.53 | 0xba...6268 | |
| 04/02/2025 | 8:46:59 PM | sell | $14.53 | $0.02487 | 0.7607 | 0.001301 | 584.44 | 0x6c...28f5 | |
| 04/02/2025 | 8:40:34 PM | buy | $173.06 | $0.02506 | 9.06 | 0.001312 | 6,904.31 | 0x26...464b | |
| 04/02/2025 | 8:23:23 PM | sell | $43.05 | $0.02548 | 2.19 | 0.001297 | 1,689.39 | 0x86...b5e9 | |
| 04/02/2025 | 8:12:58 PM | sell | $6.87 | $0.02481 | 0.3593 | 0.001297 | 276.86 | 0x91...bb21 | |
| 04/02/2025 | 7:15:36 PM | sell | $5.48 | $0.02515 | 0.2831 | 0.001298 | 218.1 | 0xe0...b212 | |
| 04/02/2025 | 6:42:14 PM | sell | $61.06 | $0.02516 | 3.15 | 0.001299 | 2,426.17 | 0x24...fd65 | |
| 04/02/2025 | 6:35:19 PM | sell | $31.58 | $0.02505 | 1.63 | 0.0013 | 1,260.43 | 0xdf...e46a |