- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 2.43M
- Pooled WAVAX:
- $4,119.18
ART/WAVAX price stats on Avalanche
As of February 21, 2025, the current price of ART token on DEX Pharaoh Exchange is $0.04283. ART price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,528.42. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $6,822,195.04. The liquidity pool contract is 0x438e7861cE22c016e4a8858Ad06069737258FE41 with total value locked (TVL) of $207,074.30. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0x438e7861cE22c016e4a8858Ad06069737258FE41 is $207,074.30.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $15,528.42 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.001704, captured at 1:12 AM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.04283 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:46:55 PM | buy | $36.44 | $0.04283 | 1.45 | 0.001704 | 850.8 | 0x6d...8743 | |
| 02/20/2025 | 11:11:35 PM | buy | $374.8 | $0.04242 | 14.99 | 0.001697 | 8,834.57 | 0xcc...969f | |
| 02/20/2025 | 10:25:29 PM | buy | $0.4993 | $0.04222 | 0.02 | 0.001691 | 11.82 | 0xde...4308 | |
| 02/20/2025 | 10:22:43 PM | buy | $174.25 | $0.04215 | 6.97 | 0.001688 | 4,133.72 | 0xfc...851c | |
| 02/20/2025 | 9:48:45 PM | sell | $34.79 | $0.04161 | 1.39 | 0.001669 | 836.09 | 0xce...a180 | |
| 02/20/2025 | 9:35:44 PM | sell | $105.9 | $0.04181 | 4.23 | 0.001671 | 2,532.37 | 0x05...2f59 | |
| 02/20/2025 | 9:26:25 PM | buy | $206.51 | $0.04221 | 8.25 | 0.001686 | 4,891.64 | 0xe5...e230 | |
| 02/20/2025 | 9:00:10 PM | buy | $25.18 | $0.04238 | 1 | 0.001683 | 594.17 | 0xcd...eade | |
| 02/20/2025 | 7:08:01 PM | buy | $245.05 | $0.042 | 9.79 | 0.001678 | 5,833.97 | 0x05...db63 | |
| 02/20/2025 | 7:06:06 PM | buy | $10.24 | $0.04181 | 0.4094 | 0.00167 | 245.01 | 0xee...3176 | |
| 02/20/2025 | 7:06:06 PM | buy | $47.49 | $0.04106 | 1.89 | 0.001641 | 1,156.56 | 0x3b...4c7b | |
| 02/20/2025 | 7:06:05 PM | sell | $2,454.18 | $0.0414 | 98.07 | 0.001654 | 59,277 | 0x0f...2d9f | |
| 02/20/2025 | 7:06:06 PM | buy | $979.46 | $0.0414 | 39.14 | 0.001654 | 23,655.79 | 0x38...fa15 | |
| 02/20/2025 | 7:06:06 PM | buy | $42.49 | $0.04103 | 1.69 | 0.001639 | 1,035.75 | 0x7e...14c3 | |
| 02/20/2025 | 7:06:06 PM | buy | $245.12 | $0.04091 | 9.79 | 0.001635 | 5,991.33 | 0xc9...a6bf | |
| 02/20/2025 | 7:05:45 PM | sell | $376.95 | $0.04257 | 15.06 | 0.001701 | 8,853.65 | 0x88...b765 | |
| 02/20/2025 | 7:03:57 PM | buy | $7.29 | $0.04316 | 0.2915 | 0.001724 | 169 | 0xbe...abdb | |
| 02/20/2025 | 7:03:56 PM | sell | $859.02 | $0.04295 | 34.32 | 0.001716 | 20,000 | 0x89...18f0 | |
| 02/20/2025 | 7:03:56 PM | buy | $160.54 | $0.043 | 6.41 | 0.001718 | 3,733.38 | 0x23...cb1c | |
| 02/20/2025 | 7:00:09 PM | buy | $4.93 | $0.04365 | 0.1977 | 0.001748 | 113.13 | 0x32...e3c5 |