- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 5.28M
- Pooled WAVAX:
- $4,132.65
ART/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of ART token on DEX Pharaoh Exchange V1 is $0.01855. ART price is down -19.26% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $46,903.36. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $2,983,694.99. The liquidity pool contract is 0x438e7861cE22c016e4a8858Ad06069737258FE41 with total value locked (TVL) of $196,821.87. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0x438e7861cE22c016e4a8858Ad06069737258FE41 is $196,821.87.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 183 in the last 24 hours, 68 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $46,903.36 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.0007793, captured at 2:19 AM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.01855 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:07:23 AM | sell | $18.55 | $0.01855 | 0.7793 | 0.0007793 | 1,000 | 0x98...1dfe | |
| 05/16/2025 | 1:51:03 AM | buy | $63.79 | $0.01855 | 2.7 | 0.0007868 | 3,437.76 | 0xc2...c30d | |
| 05/16/2025 | 1:39:34 AM | buy | $13.19 | $0.01851 | 0.56 | 0.0007862 | 712.28 | 0xbf...bf4b | |
| 05/16/2025 | 1:32:04 AM | buy | $57.89 | $0.01846 | 2.46 | 0.0007856 | 3,135.33 | 0x40...bbdf | |
| 05/16/2025 | 12:52:19 AM | buy | $11.75 | $0.01845 | 0.5 | 0.000785 | 636.88 | 0x15...7382 | |
| 05/16/2025 | 12:46:28 AM | buy | $5.29 | $0.01852 | 0.2244 | 0.0007849 | 285.9 | 0x72...9f93 | |
| 05/16/2025 | 12:44:30 AM | buy | $5.62 | $0.01852 | 0.2382 | 0.0007848 | 303.55 | 0x20...0f4f | |
| 05/16/2025 | 12:42:23 AM | sell | $18.82 | $0.01834 | 0.7974 | 0.0007771 | 1,026.12 | 0x9c...a75b | |
| 05/15/2025 | 10:03:56 PM | buy | $41.97 | $0.01834 | 1.79 | 0.0007847 | 2,288.31 | 0xc1...72b5 | |
| 05/15/2025 | 10:02:35 PM | buy | $19.99 | $0.01833 | 0.8552 | 0.0007842 | 1,090.52 | 0x0a...72ff | |
| 05/15/2025 | 9:42:40 PM | sell | $3.63 | $0.01806 | 0.1561 | 0.0007763 | 201.11 | 0xd0...4356 | |
| 05/15/2025 | 9:15:31 PM | sell | $16.01 | $0.01815 | 0.6847 | 0.0007764 | 881.9 | 0xe8...c5a6 | |
| 05/15/2025 | 9:05:03 PM | buy | $21.06 | $0.01835 | 0.8999 | 0.0007842 | 1,147.53 | 0x17...cc3d | |
| 05/15/2025 | 9:00:58 PM | sell | $13.52 | $0.0182 | 0.5765 | 0.0007763 | 742.63 | 0x97...01c4 | |
| 05/15/2025 | 8:57:38 PM | buy | $70.36 | $0.01838 | 3 | 0.0007837 | 3,827.85 | 0xc9...0cff | |
| 05/15/2025 | 8:52:58 PM | buy | $3.22 | $0.01836 | 0.1373 | 0.0007831 | 175.32 | 0x5d...3ef0 | |
| 05/15/2025 | 8:49:35 PM | buy | $6.44 | $0.01836 | 0.2747 | 0.000783 | 350.81 | 0x4f...e727 | |
| 05/15/2025 | 8:46:26 PM | buy | $3.49 | $0.01836 | 0.1488 | 0.0007829 | 190.06 | 0xdf...df2a | |
| 05/15/2025 | 8:46:26 PM | buy | $2.74 | $0.01836 | 0.1172 | 0.0007829 | 149.72 | 0x22...1207 | |
| 05/15/2025 | 8:43:53 PM | buy | $3.35 | $0.01836 | 0.143 | 0.0007828 | 182.72 | 0xf8...d157 |