- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 5.9M
- Pooled WAVAX:
- $2,667.5
ART/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of ART token on DEX Pharaoh Exchange V1 is $0.009527. ART price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,395.22. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $1,517,232.09. The liquidity pool contract is 0x438e7861cE22c016e4a8858Ad06069737258FE41 with total value locked (TVL) of $112,098.42. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0x438e7861cE22c016e4a8858Ad06069737258FE41 is $112,098.42.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $1,395.22 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.0004544, captured at 12:56 PM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.009527 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:14:03 PM | buy | $17.69 | $0.009527 | 0.8442 | 0.0004544 | 1,857.52 | 0x12...a04a | |
| 07/11/2025 | 11:34:11 AM | buy | $5.57 | $0.009523 | 0.2659 | 0.0004543 | 585.4 | 0x25...8634 | |
| 07/11/2025 | 10:16:52 AM | sell | $5.35 | $0.009471 | 0.2544 | 0.0004497 | 565.83 | 0xa7...2d9a | |
| 07/11/2025 | 9:34:39 AM | sell | $28.23 | $0.009412 | 1.35 | 0.00045 | 3,000 | 0x0a...2604 | |
| 07/11/2025 | 9:34:08 AM | sell | $22.6 | $0.00942 | 1.08 | 0.0004504 | 2,400 | 0x53...2ba2 | |
| 07/11/2025 | 6:58:27 AM | buy | $1.76 | $0.009455 | 0.08501 | 0.0004551 | 186.78 | 0x36...a8f6 | |
| 07/11/2025 | 4:54:25 AM | buy | $4.86 | $0.009437 | 0.2347 | 0.0004551 | 515.85 | 0x7b...3dd8 | |
| 07/11/2025 | 2:56:34 AM | buy | $10.73 | $0.009428 | 0.5179 | 0.0004549 | 1,138.46 | 0x9d...2ef3 | |
| 07/11/2025 | 2:49:12 AM | buy | $22.77 | $0.009422 | 1.09 | 0.0004547 | 2,416.94 | 0xe5...3064 | |
| 07/10/2025 | 11:12:04 PM | buy | $8.39 | $0.009349 | 0.407 | 0.0004535 | 897.49 | 0xb1...d76c | |
| 07/10/2025 | 10:58:58 PM | buy | $6.86 | $0.009336 | 0.3342 | 0.0004543 | 735.78 | 0x19...7f7d | |
| 07/10/2025 | 10:58:54 PM | buy | $6.46 | $0.009334 | 0.3144 | 0.0004542 | 692.27 | 0xd6...5610 | |
| 07/10/2025 | 10:58:52 PM | buy | $34.9 | $0.009327 | 1.69 | 0.0004538 | 3,742.01 | 0x64...ddc3 | |
| 07/10/2025 | 10:58:52 PM | sell | $290.33 | $0.009277 | 14.12 | 0.0004514 | 31,293.46 | 0x4d...637e | |
| 07/10/2025 | 10:58:35 PM | sell | $123.7 | $0.009368 | 6.01 | 0.0004558 | 13,204.62 | 0xd7...88eb | |
| 07/10/2025 | 10:58:30 PM | buy | $296.05 | $0.009421 | 14.4 | 0.0004584 | 31,423.41 | 0x11...0895 | |
| 07/10/2025 | 10:58:30 PM | buy | $4.22 | $0.009453 | 0.2055 | 0.00046 | 446.83 | 0x5d...c393 | |
| 07/10/2025 | 10:58:30 PM | buy | $73.61 | $0.009339 | 3.58 | 0.0004544 | 7,882.35 | 0x1c...efd4 | |
| 07/10/2025 | 10:58:35 PM | sell | $5.66 | $0.009346 | 0.2755 | 0.0004548 | 605.97 | 0xfe...1a0d | |
| 07/10/2025 | 10:58:30 PM | sell | $23.99 | $0.009393 | 1.16 | 0.000457 | 2,554.65 | 0xf0...850f |