- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-ART LPs
Info about WAVAX-ART pair
- Pooled WAVAX:
- 3,335.31
- Pooled ART:
- $6.56M
WAVAX/ART price stats on Avalanche
As of September 17, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $30.28. WAVAX price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,968.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $423,686,045.27. The liquidity pool contract is 0x438e7861cE22c016e4a8858Ad06069737258FE41 with total value locked (TVL) of $201,993.29. The WAVAX/ART trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ART now?
The current liquidity of WAVAX/ART with the contract address 0x438e7861cE22c016e4a8858Ad06069737258FE41 is $201,993.29.
How many transactions are there in the WAVAX/ART pool in the last 24 hours?
The total transactions of WAVAX/ART is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WAVAX/ART pool in the last 24 hours?
WAVAX/ART pool has a trading volume of $1,968.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ART?
The exchange rate of 1 WAVAX to ART is 1,957.01, captured at 6:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.28 today.
WAVAX-ART price chart
| Date | Time | Price $ | Price ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:25:58 PM | buy | $3.93 | $0.01547 | 0.13 | 0.0005109 | 254.41 | 0xfd...e32d | |
| 09/16/2025 | 5:53:08 PM | buy | $1.32 | $0.01547 | 0.04382 | 0.0005109 | 85.77 | 0x34...81ab | |
| 09/16/2025 | 4:24:46 PM | sell | $634.39 | $0.01528 | 21.12 | 0.000509 | 41,493.57 | 0xb0...0e3f | |
| 09/16/2025 | 11:37:02 AM | sell | $81.85 | $0.01564 | 2.68 | 0.0005126 | 5,231.06 | 0x47...385a | |
| 09/16/2025 | 10:59:18 AM | buy | $1.24 | $0.0159 | 0.04056 | 0.0005182 | 78.28 | 0xed...c085 | |
| 09/16/2025 | 10:39:42 AM | sell | $434.02 | $0.01581 | 14.14 | 0.0005152 | 27,449.18 | 0x1d...9bdc | |
| 09/16/2025 | 9:55:52 AM | sell | $300.15 | $0.01593 | 9.77 | 0.0005188 | 18,841.4 | 0xda...d1a8 | |
| 09/16/2025 | 9:51:45 AM | sell | $68.58 | $0.01602 | 2.22 | 0.0005206 | 4,280.72 | 0x32...acd4 | |
| 09/16/2025 | 6:33:49 AM | buy | $1.62 | $0.01557 | 0.05495 | 0.0005262 | 104.42 | 0x47...237a | |
| 09/16/2025 | 6:32:45 AM | sell | $44.44 | $0.01544 | 1.49 | 0.0005212 | 2,877.43 | 0x05...a3d7 | |
| 09/16/2025 | 5:15:44 AM | buy | $45.44 | $0.01552 | 1.54 | 0.0005264 | 2,928.17 | 0xf5...8a01 | |
| 09/16/2025 | 4:18:08 AM | buy | $0.7606 | $0.01541 | 0.02595 | 0.0005262 | 49.33 | 0xc3...cebf | |
| 09/16/2025 | 3:54:03 AM | buy | $6.43 | $0.01549 | 0.2186 | 0.0005261 | 415.62 | 0x50...7ae1 | |
| 09/15/2025 | 11:01:03 PM | sell | $1.14 | $0.01553 | 0.03823 | 0.0005209 | 73.4 | 0x9b...5522 | |
| 09/15/2025 | 11:00:59 PM | buy | $327.99 | $0.01563 | 11 | 0.0005244 | 20,973.03 | 0x7d...988b | |
| 09/15/2025 | 8:11:04 PM | sell | $15.2 | $0.0152 | 0.5176 | 0.0005176 | 1,000 | 0x24...74db | |
| 09/14/2025 | 10:46:33 PM | buy | $6.02 | $0.01574 | 0.2 | 0.0005229 | 382.45 | 0x6d...da62 | |
| 09/14/2025 | 7:57:53 PM | buy | $291.96 | $0.01547 | 9.83 | 0.0005213 | 18,862.29 | 0x18...594a | |
| 09/14/2025 | 6:21:16 PM | sell | $36.71 | $0.01526 | 1.23 | 0.0005148 | 2,405.05 | 0x15...ac64 | |
| 09/14/2025 | 5:50:11 PM | sell | $3.05 | $0.01527 | 0.103 | 0.000515 | 200 | 0x33...2a5b |