- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 5.23M
- Pooled WAVAX:
- $3,435.01
ART/WAVAX price stats on Avalanche
As of August 31, 2025, the current price of ART token on DEX Pharaoh Exchange V1 is $0.01558. ART price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,816.55. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $2,506,722.76. The liquidity pool contract is 0x438e7861cE22c016e4a8858Ad06069737258FE41 with total value locked (TVL) of $163,854.00. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0x438e7861cE22c016e4a8858Ad06069737258FE41 is $163,854.00.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $1,816.55 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.0006536, captured at 9:33 PM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.01558 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:29:34 PM | sell | $6.47 | $0.01558 | 0.2715 | 0.0006536 | 415.4 | 0x02...6340 | |
| 08/31/2025 | 8:23:00 PM | sell | $6.28 | $0.01559 | 0.2636 | 0.0006537 | 403.35 | 0xd7...66d5 | |
| 08/31/2025 | 5:34:09 PM | sell | $9.8 | $0.01567 | 0.4092 | 0.0006538 | 625.92 | 0xe7...58ed | |
| 08/31/2025 | 5:24:37 PM | buy | $136.01 | $0.0158 | 5.67 | 0.0006594 | 8,605.4 | 0x18...0b26 | |
| 08/31/2025 | 5:23:29 PM | buy | $57.06 | $0.01573 | 2.38 | 0.0006565 | 3,626.49 | 0x76...99b3 | |
| 08/31/2025 | 5:23:29 PM | buy | $2.85 | $0.01577 | 0.119 | 0.0006583 | 180.8 | 0x76...99b3 | |
| 08/31/2025 | 5:23:29 PM | buy | $52.81 | $0.01576 | 2.2 | 0.0006579 | 3,349.41 | 0x76...99b3 | |
| 08/31/2025 | 5:23:29 PM | buy | $1.42 | $0.01575 | 0.05962 | 0.0006574 | 90.68 | 0x76...99b3 | |
| 08/31/2025 | 5:23:29 PM | buy | $28.53 | $0.01575 | 1.19 | 0.0006572 | 1,811.43 | 0x76...99b3 | |
| 08/31/2025 | 4:10:19 PM | sell | $393.76 | $0.01564 | 16.42 | 0.0006526 | 25,173.41 | 0xc4...6d69 | |
| 08/31/2025 | 4:10:19 PM | buy | $3.8 | $0.01572 | 0.1585 | 0.000656 | 241.69 | 0x6b...e28b | |
| 08/31/2025 | 3:59:57 PM | sell | $433.64 | $0.01579 | 18.09 | 0.0006592 | 27,453.09 | 0x26...d847 | |
| 08/31/2025 | 3:03:05 PM | sell | $5.28 | $0.01588 | 0.2203 | 0.0006627 | 332.51 | 0x34...65e5 | |
| 08/31/2025 | 2:36:40 PM | sell | $14.96 | $0.01586 | 0.6249 | 0.0006629 | 942.72 | 0x7e...4f3c | |
| 08/31/2025 | 2:25:37 PM | sell | $2.38 | $0.01587 | 0.09946 | 0.000663 | 150 | 0x2d...7c89 | |
| 08/31/2025 | 1:56:00 PM | sell | $5.1 | $0.0159 | 0.2128 | 0.0006631 | 320.94 | 0x25...5557 | |
| 08/31/2025 | 11:45:51 AM | sell | $1.31 | $0.01585 | 0.05515 | 0.0006631 | 83.15 | 0x47...c8dc | |
| 08/31/2025 | 10:33:28 AM | sell | $20.73 | $0.01591 | 0.8642 | 0.0006633 | 1,302.85 | 0x6e...c72c | |
| 08/31/2025 | 10:16:56 AM | sell | $5.4 | $0.01595 | 0.2246 | 0.0006635 | 338.61 | 0x5c...b572 | |
| 08/31/2025 | 9:54:58 AM | sell | $4.33 | $0.01599 | 0.1797 | 0.0006636 | 270.78 | 0x8d...bb9b |