- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 3.96M
- Pooled WAVAX:
- $3,588.91
ART/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of ART token on DEX Pharaoh Exchange V1 is $0.02063. ART price is up 15.56% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,937.66. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $3,317,888.57. The liquidity pool contract is 0x438e7861cE22c016e4a8858Ad06069737258FE41 with total value locked (TVL) of $164,078.76. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0x438e7861cE22c016e4a8858Ad06069737258FE41 is $164,078.76.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $7,937.66 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.0009026, captured at 9:48 AM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.02063 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:59:14 AM | sell | $5.22 | $0.02063 | 0.2283 | 0.0009026 | 253.01 | 0x96...ce85 | |
| 04/23/2025 | 8:14:18 AM | sell | $0.9195 | $0.02062 | 0.04024 | 0.0009027 | 44.57 | 0x22...39a1 | |
| 04/23/2025 | 8:14:12 AM | sell | $7.21 | $0.02063 | 0.3159 | 0.0009028 | 349.91 | 0x5e...1165 | |
| 04/23/2025 | 8:14:12 AM | sell | $21.24 | $0.02063 | 0.9296 | 0.0009031 | 1,029.3 | 0x14...d08a | |
| 04/23/2025 | 8:14:12 AM | sell | $78.67 | $0.02066 | 3.44 | 0.0009042 | 3,807.65 | 0xb1...ff9a | |
| 04/23/2025 | 7:42:34 AM | buy | $45.36 | $0.02072 | 2 | 0.0009137 | 2,188.82 | 0x5c...7d2b | |
| 04/23/2025 | 7:27:17 AM | buy | $73.86 | $0.02065 | 3.26 | 0.0009123 | 3,577.03 | 0xdb...7934 | |
| 04/23/2025 | 6:48:46 AM | sell | $690.72 | $0.02066 | 30.41 | 0.0009101 | 33,418.42 | 0xf9...f4d3 | |
| 04/23/2025 | 4:46:26 AM | sell | $21.74 | $0.02071 | 0.9637 | 0.0009181 | 1,049.72 | 0x8c...7098 | |
| 04/23/2025 | 4:41:29 AM | buy | $378.29 | $0.02079 | 16.8 | 0.0009233 | 18,194.57 | 0x70...b81a | |
| 04/23/2025 | 4:34:16 AM | buy | $539.54 | $0.02052 | 24 | 0.000913 | 26,285.07 | 0x27...bc26 | |
| 04/23/2025 | 4:33:39 AM | buy | $550.78 | $0.02025 | 24.5 | 0.0009009 | 27,194.41 | 0x19...9cdf | |
| 04/23/2025 | 4:30:35 AM | buy | $549.38 | $0.01992 | 24.5 | 0.0008887 | 27,567.34 | 0x6a...15db | |
| 04/23/2025 | 4:12:32 AM | buy | $5.67 | $0.01979 | 0.2531 | 0.0008826 | 286.84 | 0xdf...d87e | |
| 04/23/2025 | 2:17:11 AM | sell | $64.05 | $0.01947 | 2.87 | 0.0008744 | 3,289.67 | 0x76...1e96 | |
| 04/23/2025 | 1:13:41 AM | buy | $0.2668 | $0.01954 | 0.01206 | 0.0008839 | 13.65 | 0x88...bf87 | |
| 04/23/2025 | 12:39:25 AM | sell | $113.26 | $0.01929 | 5.14 | 0.0008764 | 5,870.05 | 0xef...bc32 | |
| 04/23/2025 | 12:11:03 AM | buy | $45.27 | $0.01956 | 2.05 | 0.000886 | 2,313.67 | 0xcc...f146 | |
| 04/22/2025 | 11:29:46 PM | buy | $46.48 | $0.01958 | 2.1 | 0.000885 | 2,372.86 | 0x7a...c6ba | |
| 04/22/2025 | 9:34:59 PM | sell | $30.17 | $0.01904 | 1.38 | 0.000876 | 1,584.25 | 0x34...98fd |