- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 15.98M
- Pooled WAVAX:
- $940.16
APEX/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of APEX token on DEX Pharaoh Exchange V1 is $0.001397. APEX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $224.83. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $436,499.81. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $44,428.30. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $44,428.30.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $224.83 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.00005912, captured at 2:24 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.001397 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:40:37 PM | buy | $0.8762 | $0.001397 | 0.03708 | 0.00005912 | 627.2 | 0x69...ebf3 | |
| 08/10/2025 | 8:25:52 PM | buy | $0.6235 | $0.001403 | 0.02627 | 0.00005912 | 444.44 | 0xaa...8faf | |
| 08/10/2025 | 5:30:20 PM | buy | $1.41 | $0.001409 | 0.05943 | 0.00005911 | 1,005.36 | 0x15...a75a | |
| 08/10/2025 | 5:29:39 PM | buy | $18.95 | $0.001408 | 0.7952 | 0.00005906 | 13,464.53 | 0x07...2d2d | |
| 08/10/2025 | 5:29:29 PM | sell | $61.55 | $0.001399 | 2.58 | 0.0000587 | 43,984.01 | 0x17...878c | |
| 08/10/2025 | 3:18:58 PM | buy | $5.21 | $0.001415 | 0.2186 | 0.00005932 | 3,686.24 | 0x29...af9e | |
| 08/10/2025 | 2:27:38 PM | buy | $17.35 | $0.001402 | 0.7335 | 0.00005926 | 12,377.37 | 0xd5...ef88 | |
| 08/10/2025 | 2:14:06 PM | buy | $0.1824 | $0.001395 | 0.00774 | 0.00005921 | 130.7 | 0xb8...c958 | |
| 08/10/2025 | 2:11:16 PM | buy | $0.09168 | $0.001394 | 0.003892 | 0.00005921 | 65.72 | 0xb4...1833 | |
| 08/10/2025 | 1:47:36 PM | buy | $22.78 | $0.001398 | 0.9639 | 0.00005915 | 16,294.55 | 0x96...b815 | |
| 08/10/2025 | 1:47:30 PM | buy | $90.21 | $0.001388 | 3.81 | 0.00005873 | 64,965.05 | 0x81...b76f | |
| 08/10/2025 | 10:38:07 AM | buy | $3.59 | $0.001376 | 0.1531 | 0.0000586 | 2,613.39 | 0x2b...ebff | |
| 08/10/2025 | 9:27:02 AM | buy | $0.8839 | $0.001384 | 0.03741 | 0.00005859 | 638.58 | 0x27...6bdf | |
| 08/10/2025 | 8:42:45 AM | sell | $1.06 | $0.001366 | 0.04501 | 0.00005801 | 776.03 | 0x3b...352d | |
| 08/09/2025 | 7:34:19 PM | buy | $51.87 | $0.001429 | 2.11 | 0.00005834 | 36,282.35 | 0x33...7630 | |
| 08/09/2025 | 9:28:31 AM | sell | $3.79 | $0.001414 | 0.1547 | 0.00005775 | 2,679.37 | 0x45...eb05 | |
| 08/09/2025 | 7:21:17 AM | sell | $1.89 | $0.001401 | 0.07833 | 0.00005777 | 1,355.95 | 0x9f...51c8 | |
| 08/09/2025 | 7:20:31 AM | sell | $9.34 | $0.001401 | 0.3853 | 0.0000578 | 6,666 | 0x4c...dc14 | |
| 08/09/2025 | 6:49:40 AM | sell | $65.86 | $0.001411 | 2.71 | 0.00005812 | 46,680.59 | 0x08...8205 | |
| 08/09/2025 | 6:49:39 AM | buy | $6.11 | $0.001426 | 0.2517 | 0.00005875 | 4,284.33 | 0x24...a33b |