- WhatToFarm
- Avalanche
- Coq Inu
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 915,812.74
- Pooled WAVAX:
- $38.62
APEX/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of APEX token on DEX Coq Inu is $0.001459. APEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.34. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $468,047.33. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $2,730.21. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $2,730.21.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $35.34 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.00004129, captured at 1:04 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.001459 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:59:39 AM | buy | $35.34 | $0.001459 | 1 | 0.00004129 | 24,218.42 | 0xf6...bd21 | |
| 11/20/2024 | 8:45:42 PM | sell | $25.66 | $0.001366 | 0.7634 | 0.00004064 | 18,784.87 | 0x74...6345 | |
| 11/20/2024 | 8:45:39 PM | buy | $7.9 | $0.001399 | 0.235 | 0.00004163 | 5,644.83 | 0x96...70d1 | |
| 11/20/2024 | 3:00:17 AM | buy | $8.24 | $0.001382 | 0.245 | 0.0000411 | 5,959.96 | 0xbb...e3e9 | |
| 11/19/2024 | 4:33:48 PM | buy | $11.07 | $0.0014 | 0.32 | 0.00004049 | 7,903.09 | 0xda...1b45 | |
| 11/19/2024 | 4:33:24 PM | sell | $16.62 | $0.001392 | 0.4806 | 0.00004026 | 11,937.02 | 0x56...f4a2 | |
| 11/19/2024 | 4:59:34 AM | buy | $15.45 | $0.001419 | 0.4434 | 0.00004071 | 10,891.64 | 0xab...4873 | |
| 11/19/2024 | 4:59:01 AM | sell | $26.58 | $0.001417 | 0.7626 | 0.00004065 | 18,758.9 | 0xdf...c8e3 | |
| 11/17/2024 | 5:28:06 AM | buy | $5.98 | $0.001512 | 0.165 | 0.00004172 | 3,953.99 | 0x0e...2021 | |
| 11/16/2024 | 2:43:09 PM | sell | $5.41 | $0.001457 | 0.1535 | 0.0000413 | 3,717.75 | 0x11...f159 | |
| 11/15/2024 | 4:52:13 PM | sell | $20.83 | $0.001339 | 0.6576 | 0.00004228 | 15,551.33 | 0x32...0f95 | |
| 11/14/2024 | 8:13:42 AM | buy | $9.77 | $0.00145 | 0.29 | 0.00004304 | 6,737.3 | 0x2b...cba9 | |
| 11/14/2024 | 3:06:17 AM | buy | $5.39 | $0.001389 | 0.165 | 0.00004252 | 3,879.89 | 0xc2...527b | |
| 11/14/2024 | 3:04:00 AM | buy | $5.89 | $0.00138 | 0.18 | 0.00004213 | 4,272.03 | 0xc5...4ca3 | |
| 11/14/2024 | 2:58:32 AM | buy | $1.63 | $0.00137 | 0.05 | 0.00004187 | 1,194.07 | 0x34...1546 | |
| 11/14/2024 | 2:56:47 AM | buy | $3.27 | $0.001364 | 0.1 | 0.0000417 | 2,397.9 | 0x4b...cb13 | |
| 11/14/2024 | 2:18:16 AM | buy | $3.28 | $0.001363 | 0.1 | 0.00004147 | 2,411.06 | 0xdc...172c | |
| 11/13/2024 | 7:24:39 PM | sell | $17.55 | $0.001385 | 0.5265 | 0.00004154 | 12,674.54 | 0x4f...a9ec | |
| 11/13/2024 | 6:48:27 PM | buy | $14.58 | $0.001427 | 0.43 | 0.00004207 | 10,219.13 | 0xcc...6eec | |
| 11/13/2024 | 2:36:40 PM | sell | $10.3 | $0.001416 | 0.3021 | 0.00004151 | 7,277.82 | 0xe1...8c78 |