- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 3.6M
- Pooled WAVAX:
- $552.51
APEX/WAVAX price stats on Avalanche
As of April 6, 2025, the current price of APEX token on DEX Pharaoh Exchange V1 is $0.002745. APEX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.98. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $858,548.19. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $19,719.68. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $19,719.68.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $64.98 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.0001541, captured at 1:53 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.002745 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 3:52:57 PM | buy | $10.12 | $0.002745 | 0.5683 | 0.0001541 | 3,687.17 | 0xff...79d5 | |
| 04/05/2025 | 5:38:11 AM | buy | $50.87 | $0.002771 | 2.81 | 0.0001531 | 18,358.75 | 0xaa...437b | |
| 04/05/2025 | 1:01:32 AM | sell | $2.02 | $0.002746 | 0.1109 | 0.0001508 | 735.54 | 0x6c...f1c3 | |
| 04/05/2025 | 12:16:46 AM | sell | $1.96 | $0.002739 | 0.108 | 0.0001509 | 716.05 | 0x71...8eb5 | |
| 04/04/2025 | 6:37:10 AM | buy | $4.31 | $0.002801 | 0.235 | 0.0001524 | 1,541.53 | 0xbe...fc80 | |
| 04/04/2025 | 1:11:47 AM | buy | $6.51 | $0.002754 | 0.36 | 0.0001522 | 2,364.13 | 0x4b...533b | |
| 04/03/2025 | 11:06:51 AM | buy | $0.0018 | $0.002742 | 0.0000999 | 0.0001521 | 0.6564 | 0x5f...8a53 | |
| 04/03/2025 | 12:20:15 AM | sell | $14.99 | $0.002732 | 0.828 | 0.0001508 | 5,488.94 | 0xfe...275f | |
| 04/01/2025 | 7:44:10 PM | sell | $22.4 | $0.002934 | 1.15 | 0.0001513 | 7,633.81 | 0x5c...b58f | |
| 04/01/2025 | 4:40:38 PM | sell | $14.91 | $0.002996 | 0.7556 | 0.0001518 | 4,977.56 | 0x77...3ede | |
| 04/01/2025 | 2:05:53 PM | sell | $17.51 | $0.00294 | 0.9068 | 0.0001522 | 5,957.18 | 0xcf...8e6c | |
| 04/01/2025 | 11:21:37 AM | sell | $1.03 | $0.002966 | 0.0532 | 0.0001524 | 348.96 | 0x2f...0fca | |
| 04/01/2025 | 6:37:34 AM | sell | $34.22 | $0.002961 | 1.76 | 0.0001529 | 11,558.8 | 0x2c...f661 | |
| 04/01/2025 | 6:37:32 AM | buy | $57.05 | $0.002985 | 2.94 | 0.0001541 | 19,114.05 | 0x3a...0de4 | |
| 03/31/2025 | 9:15:42 PM | sell | $61.68 | $0.002857 | 3.29 | 0.0001527 | 21,588.19 | 0x17...ca94 | |
| 03/31/2025 | 9:15:37 PM | buy | $105.65 | $0.002874 | 5.64 | 0.0001536 | 36,751.78 | 0x7c...4221 | |
| 03/31/2025 | 8:39:57 PM | sell | $61.89 | $0.002845 | 3.29 | 0.0001515 | 21,752.95 | 0xe7...eae9 | |
| 03/31/2025 | 8:39:55 PM | buy | $96.12 | $0.002865 | 5.11 | 0.0001526 | 33,545.78 | 0x14...69f4 | |
| 03/31/2025 | 7:10:53 PM | buy | $17.15 | $0.002844 | 0.9091 | 0.0001507 | 6,029.02 | 0xd4...c6db | |
| 03/31/2025 | 5:45:23 PM | sell | $6.13 | $0.002801 | 0.3273 | 0.0001494 | 2,190.81 | 0x03...d8e1 |