- WhatToFarm
- Avalanche
- Coq Inu
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 568,606.09
- Pooled WAVAX:
- $100.24
APEX/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of APEX token on DEX Coq Inu is $0.006449. APEX price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.02. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $2,021,826.37. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $7,322.44. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $7,322.44.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $55.02 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.0001765, captured at 4:45 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.006449 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:14:31 PM | sell | $24.47 | $0.006449 | 0.6701 | 0.0001765 | 3,794.67 | 0x7e...f112 | |
| 01/20/2025 | 5:36:15 PM | buy | $21.14 | $0.00652 | 0.579 | 0.0001785 | 3,243.18 | 0x40...cb3f | |
| 01/20/2025 | 2:12:08 PM | buy | $9.4 | $0.006658 | 0.25 | 0.000177 | 1,411.83 | 0xbc...9b7f | |
| 01/20/2025 | 10:48:08 AM | sell | $13.5 | $0.006703 | 0.3536 | 0.0001754 | 2,015.04 | 0x94...b168 | |
| 01/19/2025 | 11:17:14 AM | buy | $9.31 | $0.006608 | 0.25 | 0.0001774 | 1,408.87 | 0x56...9a86 | |
| 01/19/2025 | 11:17:00 AM | buy | $65.17 | $0.006556 | 1.75 | 0.000176 | 9,939.67 | 0x84...ed4a | |
| 01/19/2025 | 11:17:00 AM | sell | $22.69 | $0.006579 | 0.6093 | 0.0001766 | 3,449.08 | 0xbe...3ada | |
| 01/19/2025 | 11:16:57 AM | sell | $60.43 | $0.006483 | 1.62 | 0.0001741 | 9,319.93 | 0xd2...d735 | |
| 01/19/2025 | 8:52:06 AM | buy | $18.85 | $0.006708 | 0.5 | 0.0001778 | 2,811.18 | 0x11...17fa | |
| 01/19/2025 | 5:20:55 AM | sell | $51.97 | $0.006952 | 1.32 | 0.0001775 | 7,476.03 | 0x09...65e1 | |
| 01/19/2025 | 4:05:55 AM | sell | $14.07 | $0.007116 | 0.3577 | 0.0001809 | 1,977.7 | 0xb9...3b35 | |
| 01/19/2025 | 3:20:52 AM | buy | $7.83 | $0.007254 | 0.1972 | 0.0001826 | 1,079.77 | 0xad...41c5 | |
| 01/19/2025 | 3:20:48 AM | sell | $40.2 | $0.007239 | 1.01 | 0.0001822 | 5,553.26 | 0xca...8bde | |
| 01/19/2025 | 3:20:20 AM | sell | $40.19 | $0.007356 | 1.01 | 0.0001852 | 5,464.3 | 0x69...028b | |
| 01/19/2025 | 3:20:22 AM | buy | $7.63 | $0.007371 | 0.1922 | 0.0001856 | 1,035.93 | 0xb9...86ee | |
| 01/19/2025 | 3:19:48 AM | buy | $6.66 | $0.007492 | 0.1678 | 0.0001886 | 889.57 | 0x53...6936 | |
| 01/19/2025 | 3:19:46 AM | sell | $40.2 | $0.007478 | 1.01 | 0.0001882 | 5,375.77 | 0xc7...fb5f | |
| 01/18/2025 | 7:38:53 PM | sell | $19.51 | $0.007415 | 0.5027 | 0.000191 | 2,631.34 | 0x6d...8aaf | |
| 01/18/2025 | 7:14:42 PM | sell | $12.04 | $0.007463 | 0.3112 | 0.0001929 | 1,613.24 | 0xb9...a113 | |
| 01/18/2025 | 7:08:09 PM | buy | $11.99 | $0.007524 | 0.31 | 0.0001945 | 1,593.73 | 0x71...75b7 |