- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 8.5M
- Pooled WAVAX:
- $960.02
APEX/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of APEX token on DEX Pharaoh Exchange V1 is $0.002753. APEX price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $858.71. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $868,276.32. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $47,019.80. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $47,019.80.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $858.71 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.0001124, captured at 5:18 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.002753 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:50:40 AM | sell | $18.49 | $0.002753 | 0.7551 | 0.0001124 | 6,715.79 | 0x90...3482 | |
| 05/15/2025 | 3:50:30 AM | sell | $18.55 | $0.002757 | 0.7575 | 0.0001126 | 6,727.07 | 0x18...872a | |
| 05/15/2025 | 3:28:25 AM | buy | $12.27 | $0.002794 | 0.5 | 0.0001137 | 4,394.28 | 0xf0...b630 | |
| 05/15/2025 | 3:28:13 AM | sell | $188.12 | $0.002787 | 7.66 | 0.0001134 | 67,497.23 | 0x16...e869 | |
| 05/15/2025 | 3:12:56 AM | sell | $49.66 | $0.002819 | 2.01 | 0.0001146 | 17,613.89 | 0x34...82cd | |
| 05/15/2025 | 2:58:05 AM | sell | $106.09 | $0.002839 | 4.31 | 0.0001153 | 37,359.99 | 0x35...2057 | |
| 05/15/2025 | 2:28:30 AM | buy | $18.7 | $0.002875 | 0.7607 | 0.0001169 | 6,503.68 | 0xff...b4ce | |
| 05/15/2025 | 2:27:26 AM | buy | $7.8 | $0.002872 | 0.3174 | 0.0001168 | 2,717.21 | 0x3c...f1be | |
| 05/15/2025 | 1:46:21 AM | sell | $3.28 | $0.002844 | 0.1336 | 0.0001156 | 1,155.55 | 0x45...947e | |
| 05/15/2025 | 12:35:06 AM | buy | $50.07 | $0.002919 | 2 | 0.0001165 | 17,152.84 | 0x04...eba7 | |
| 05/15/2025 | 12:35:03 AM | sell | $100.48 | $0.002896 | 4.01 | 0.0001156 | 34,693.28 | 0xc4...4446 | |
| 05/14/2025 | 6:39:02 PM | sell | $126.7 | $0.002942 | 5.02 | 0.0001167 | 43,063.65 | 0x7d...ecdf | |
| 05/14/2025 | 3:46:06 PM | buy | $11.66 | $0.002998 | 0.4607 | 0.0001184 | 3,888.58 | 0x2c...914f | |
| 05/14/2025 | 3:43:47 PM | buy | $5.76 | $0.002996 | 0.2279 | 0.0001184 | 1,925.24 | 0x72...3203 | |
| 05/14/2025 | 3:42:14 PM | buy | $5.54 | $0.002995 | 0.2192 | 0.0001183 | 1,852.76 | 0xb0...30ce | |
| 05/14/2025 | 3:40:26 PM | buy | $10.09 | $0.002993 | 0.3988 | 0.0001182 | 3,372.53 | 0x6e...1f9b | |
| 05/14/2025 | 3:36:08 PM | buy | $10.98 | $0.002983 | 0.435 | 0.0001181 | 3,681.68 | 0x8b...225e | |
| 05/14/2025 | 3:33:38 PM | buy | $17.67 | $0.00298 | 0.7 | 0.000118 | 5,930.34 | 0x9f...52ed | |
| 05/14/2025 | 3:31:49 PM | buy | $17.67 | $0.002975 | 0.7 | 0.0001178 | 5,938.87 | 0xa4...6875 | |
| 05/14/2025 | 3:30:54 PM | buy | $17.67 | $0.002971 | 0.7 | 0.0001176 | 5,947.42 | 0x9c...b542 |