- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 11.25M
- Pooled WAVAX:
- $448.32
APEX/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of APEX token on DEX Pharaoh Exchange V1 is $0.0013. APEX price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $936.27. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $410,446.20. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $30,579.36. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $30,579.36.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $936.27 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.00003967, captured at 6:16 PM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.0013 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:52:00 AM | sell | $4.46 | $0.0013 | 0.1362 | 0.00003967 | 3,434.81 | 0xab...52f0 | |
| 09/18/2025 | 11:39:23 AM | sell | $22.22 | $0.001297 | 0.6765 | 0.0000395 | 17,125.77 | 0xef...e999 | |
| 09/18/2025 | 11:39:23 AM | buy | $58.65 | $0.00131 | 1.78 | 0.00003989 | 44,765.11 | 0xe6...8d07 | |
| 09/18/2025 | 11:38:10 AM | sell | $3.94 | $0.001302 | 0.1197 | 0.00003955 | 3,026.58 | 0x56...4f52 | |
| 09/18/2025 | 11:34:06 AM | sell | $25.76 | $0.001306 | 0.7811 | 0.0000396 | 19,720.99 | 0x22...049b | |
| 09/18/2025 | 11:31:43 AM | sell | $67.12 | $0.001312 | 2.03 | 0.00003978 | 51,137.78 | 0x98...ec5a | |
| 09/18/2025 | 12:36:34 AM | buy | $133.65 | $0.001269 | 4.2 | 0.00003996 | 105,292.42 | 0xc5...646c | |
| 09/18/2025 | 12:36:34 AM | sell | $165.89 | $0.001261 | 5.22 | 0.00003971 | 131,527.86 | 0x39...6f2b | |
| 09/18/2025 | 12:27:34 AM | sell | $29.08 | $0.001273 | 0.9158 | 0.00004009 | 22,842.36 | 0xd4...4163 | |
| 09/18/2025 | 12:26:46 AM | buy | $0.791 | $0.001288 | 0.0249 | 0.00004055 | 614.19 | 0x4a...ff82 | |
| 09/17/2025 | 11:01:00 PM | sell | $25.97 | $0.001265 | 0.8249 | 0.0000402 | 20,520.29 | 0x46...43c0 | |
| 09/17/2025 | 8:26:51 PM | sell | $131.73 | $0.00122 | 4.37 | 0.00004052 | 107,926.29 | 0x62...d888 | |
| 09/17/2025 | 5:22:57 PM | sell | $266.96 | $0.001226 | 9.02 | 0.00004145 | 217,616.42 | 0xde...81ba | |
| 09/17/2025 | 7:54:50 AM | sell | $15.26 | $0.001265 | 0.5064 | 0.00004198 | 12,064.4 | 0x84...9df2 | |
| 09/16/2025 | 5:46:29 PM | sell | $74.36 | $0.001279 | 2.45 | 0.00004225 | 58,115.14 | 0x55...4f07 | |
| 09/15/2025 | 7:13:30 PM | sell | $159.88 | $0.001229 | 5.55 | 0.00004268 | 130,026.26 | 0xa0...36f4 | |
| 09/15/2025 | 7:10:30 PM | sell | $3.07 | $0.00124 | 0.1068 | 0.00004305 | 2,481.52 | 0x78...0e4a | |
| 09/15/2025 | 7:10:30 PM | sell | $0.6439 | $0.001242 | 0.02235 | 0.00004313 | 518.24 | 0x1d...cb54 | |
| 09/15/2025 | 5:48:16 PM | sell | $2.98 | $0.001235 | 0.1041 | 0.00004306 | 2,418.66 | 0x8f...d1f1 | |
| 09/15/2025 | 9:52:07 AM | sell | $15.2 | $0.001233 | 0.5312 | 0.0000431 | 12,324.42 | 0x79...fe49 |