- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 16.38M
- Pooled WAVAX:
- $1,188.9
APEX/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of APEX token on DEX Pharaoh Exchange V1 is $0.00125. APEX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $400.07. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $393,063.03. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $41,001.93. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $41,001.93.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $400.07 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.00007249, captured at 2:41 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.00125 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:42:26 AM | sell | $42.66 | $0.00125 | 2.47 | 0.00007249 | 34,114.98 | 0x45...9e7c | |
| 06/27/2025 | 12:42:26 AM | buy | $258.77 | $0.001247 | 15 | 0.00007232 | 207,388.11 | 0x84...ea77 | |
| 06/27/2025 | 12:42:26 AM | sell | $3.49 | $0.001251 | 0.2024 | 0.00007251 | 2,791.9 | 0x66...a6f7 | |
| 06/26/2025 | 11:17:16 PM | buy | $8.62 | $0.001231 | 0.5 | 0.00007137 | 7,004.76 | 0xf0...7709 | |
| 06/26/2025 | 10:00:47 PM | buy | $4.31 | $0.001231 | 0.25 | 0.00007133 | 3,504.63 | 0x37...21a7 | |
| 06/26/2025 | 10:00:34 PM | buy | $4.31 | $0.001231 | 0.25 | 0.0000713 | 3,506.14 | 0x9a...280c | |
| 06/26/2025 | 6:42:49 PM | buy | $4.3 | $0.001228 | 0.25 | 0.00007127 | 3,507.64 | 0xab...db58 | |
| 06/26/2025 | 5:50:13 PM | sell | $2.11 | $0.001215 | 0.1224 | 0.00007055 | 1,736.1 | 0x1d...6722 | |
| 06/26/2025 | 5:40:29 PM | buy | $8.61 | $0.001227 | 0.5 | 0.00007124 | 7,018.32 | 0x60...a6ac | |
| 06/26/2025 | 5:40:26 PM | sell | $30.87 | $0.001216 | 1.79 | 0.00007061 | 25,381.91 | 0xf0...38d0 | |
| 06/26/2025 | 4:43:46 PM | sell | $4.98 | $0.001217 | 0.2896 | 0.00007072 | 4,095.28 | 0xb4...87f2 | |
| 06/26/2025 | 2:58:00 PM | sell | $2.29 | $0.001227 | 0.1322 | 0.00007076 | 1,868.34 | 0xed...93d4 | |
| 06/26/2025 | 2:26:38 PM | sell | $1.5 | $0.001217 | 0.08762 | 0.00007077 | 1,238.1 | 0x36...e44a | |
| 06/26/2025 | 1:28:11 PM | sell | $5.28 | $0.001224 | 0.3057 | 0.0000708 | 4,319.1 | 0x4d...2386 | |
| 06/26/2025 | 10:00:11 AM | buy | $8.73 | $0.001249 | 0.5 | 0.0000715 | 6,992.84 | 0xbd...495d | |
| 06/26/2025 | 8:30:41 AM | buy | $1.98 | $0.001267 | 0.1119 | 0.00007132 | 1,570.32 | 0xe3...e73a | |
| 06/26/2025 | 6:39:19 AM | sell | $7.17 | $0.001246 | 0.4071 | 0.00007076 | 5,753.41 | 0x03...1b7b | |
| 06/26/2025 | 12:37:41 AM | sell | $1.33 | $0.001246 | 0.0759 | 0.00007079 | 1,072.14 | 0x3f...e128 | |
| 06/26/2025 | 12:21:01 AM | buy | $8.79 | $0.001258 | 0.4996 | 0.00007148 | 6,988.8 | 0xcc...d904 | |
| 06/26/2025 | 12:21:00 AM | sell | $676.33 | $0.001261 | 38.42 | 0.00007169 | 535,944.99 | 0x7c...bc70 |