- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 12.09M
- Pooled WAVAX:
- $1,156.08
APEX/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of APEX token on DEX Pharaoh Exchange V1 is $0.001854. APEX price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $140.52. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $584,771.11. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $44,929.56. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $44,929.56.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $140.52 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.00009519, captured at 12:32 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.001854 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:28:08 PM | sell | $12.13 | $0.001854 | 0.6232 | 0.00009519 | 6,546.75 | 0x8e...fae5 | |
| 06/06/2025 | 3:24:23 AM | buy | $18.96 | $0.001822 | 1 | 0.00009612 | 10,403.11 | 0xc6...45ec | |
| 06/06/2025 | 3:23:21 AM | buy | $18.96 | $0.001819 | 1 | 0.00009595 | 10,421.55 | 0x47...aa05 | |
| 06/06/2025 | 3:21:43 AM | buy | $18.93 | $0.001813 | 1 | 0.00009578 | 10,440.11 | 0x6c...4f37 | |
| 06/06/2025 | 3:19:37 AM | buy | $18.93 | $0.00181 | 1 | 0.00009561 | 10,458.72 | 0x5c...fc56 | |
| 06/06/2025 | 3:18:29 AM | buy | $28.4 | $0.001806 | 1.5 | 0.0000954 | 15,723.08 | 0xb2...3c15 | |
| 06/06/2025 | 3:13:13 AM | buy | $18.93 | $0.001802 | 1 | 0.00009518 | 10,505.45 | 0xd1...62cd | |
| 06/05/2025 | 11:07:13 PM | buy | $1.31 | $0.001792 | 0.07 | 0.00009509 | 736.08 | 0xb6...d2bb | |
| 06/05/2025 | 10:23:07 PM | buy | $3.92 | $0.001777 | 0.21 | 0.00009507 | 2,208.8 | 0x75...0262 | |
| 06/05/2025 | 6:55:22 PM | buy | $0.1973 | $0.001875 | 0.01 | 0.00009505 | 105.2 | 0x57...8933 | |
| 06/05/2025 | 6:25:06 PM | sell | $6.53 | $0.001853 | 0.3315 | 0.00009413 | 3,522.36 | 0x15...130b | |
| 06/05/2025 | 5:21:22 PM | buy | $102.57 | $0.00186 | 5.2 | 0.00009447 | 55,144.37 | 0xae...2053 | |
| 06/05/2025 | 5:21:22 PM | sell | $377.49 | $0.001868 | 19.17 | 0.0000949 | 202,046.42 | 0xe3...b7d7 | |
| 06/05/2025 | 2:39:11 AM | sell | $85.19 | $0.001962 | 4.21 | 0.00009709 | 43,413.8 | 0x28...8798 | |
| 06/05/2025 | 2:38:31 AM | buy | $1.01 | $0.001985 | 0.05 | 0.00009822 | 509.02 | 0x17...9c2c | |
| 06/05/2025 | 2:37:40 AM | sell | $88.88 | $0.001976 | 4.39 | 0.0000978 | 44,962.87 | 0x48...8f15 | |
| 06/05/2025 | 2:34:15 AM | sell | $119.52 | $0.001993 | 5.91 | 0.00009868 | 59,963.06 | 0xdc...1eda | |
| 06/05/2025 | 2:30:57 AM | sell | $120.36 | $0.002007 | 5.97 | 0.00009969 | 59,961 | 0x61...e731 | |
| 06/05/2025 | 2:26:03 AM | sell | $130.39 | $0.002028 | 6.47 | 0.0001007 | 64,270.48 | 0x03...a48f | |
| 06/05/2025 | 2:10:25 AM | sell | $106.4 | $0.002044 | 5.29 | 0.0001017 | 52,041.12 | 0x7c...f79f |