- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 18.59M
- Pooled WAVAX:
- $1,451.04
APEX/WAVAX price stats on Avalanche
As of July 8, 2025, the current price of APEX token on DEX Pharaoh Exchange V1 is $0.001426. APEX price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,252.40. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $449,131.73. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $53,183.03. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $53,183.03.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $1,252.40 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.00007782, captured at 7:04 PM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.001426 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:32:42 PM | sell | $2.14 | $0.001426 | 0.1168 | 0.00007782 | 1,501.48 | 0x54...ef53 | |
| 07/08/2025 | 5:21:23 PM | buy | $312.18 | $0.001432 | 17.03 | 0.00007814 | 217,998.31 | 0x2f...1486 | |
| 07/08/2025 | 5:21:23 PM | sell | $103.99 | $0.001432 | 5.67 | 0.00007814 | 72,619.19 | 0x35...6af0 | |
| 07/08/2025 | 2:26:48 PM | sell | $0.8574 | $0.001385 | 0.04732 | 0.00007644 | 618.97 | 0x35...7fd1 | |
| 07/08/2025 | 2:05:13 PM | sell | $13.66 | $0.00139 | 0.7515 | 0.00007649 | 9,824.57 | 0x30...d810 | |
| 07/08/2025 | 1:42:01 PM | sell | $18.18 | $0.001389 | 1 | 0.00007658 | 13,087.24 | 0xaa...b4e1 | |
| 07/08/2025 | 10:11:23 AM | sell | $2.72 | $0.001371 | 0.1524 | 0.00007664 | 1,989.23 | 0xf6...8041 | |
| 07/08/2025 | 4:50:58 AM | sell | $1.61 | $0.001361 | 0.09113 | 0.00007666 | 1,188.77 | 0x0c...5eea | |
| 07/08/2025 | 4:40:37 AM | sell | $1.73 | $0.001361 | 0.09749 | 0.00007667 | 1,271.6 | 0x27...14e5 | |
| 07/08/2025 | 3:56:12 AM | sell | $1.31 | $0.001365 | 0.07403 | 0.00007668 | 965.52 | 0x8c...dffb | |
| 07/08/2025 | 2:27:32 AM | sell | $0.8961 | $0.001365 | 0.05032 | 0.00007668 | 656.16 | 0x75...c858 | |
| 07/08/2025 | 1:29:26 AM | sell | $1.72 | $0.001373 | 0.09637 | 0.00007669 | 1,256.49 | 0x95...39ca | |
| 07/08/2025 | 12:21:51 AM | sell | $18.33 | $0.001381 | 1.01 | 0.00007675 | 13,270.55 | 0x81...00dc | |
| 07/07/2025 | 11:23:33 PM | sell | $0.6024 | $0.001374 | 0.03367 | 0.00007681 | 438.37 | 0x7e...4071 | |
| 07/07/2025 | 10:36:53 PM | sell | $0.8021 | $0.001374 | 0.04483 | 0.00007681 | 583.62 | 0xf5...efc8 | |
| 07/07/2025 | 10:18:46 PM | sell | $1.23 | $0.001376 | 0.06871 | 0.00007682 | 894.43 | 0xc5...bc53 | |
| 07/07/2025 | 10:16:33 PM | sell | $0.1234 | $0.001376 | 0.006888 | 0.00007682 | 89.66 | 0x52...ae56 | |
| 07/07/2025 | 10:11:05 PM | buy | $296.86 | $0.001385 | 16.56 | 0.00007733 | 214,192.55 | 0x66...e29f | |
| 07/07/2025 | 10:11:05 PM | sell | $104.77 | $0.001385 | 5.84 | 0.0000773 | 75,615.49 | 0xcd...7645 | |
| 07/07/2025 | 9:35:33 PM | sell | $8.94 | $0.001352 | 0.5005 | 0.00007568 | 6,614.28 | 0x6f...2877 |