- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 5.62M
- Pooled WAVAX:
- $719.16
APEX/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of APEX token on DEX Pharaoh Exchange V1 is $0.002893. APEX price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57.61. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $913,154.00. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $32,595.00. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $32,595.00.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $57.61 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.0001273, captured at 10:46 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.002893 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:08:14 AM | sell | $0.3898 | $0.002893 | 0.01715 | 0.0001273 | 134.71 | 0x33...2bad | |
| 04/22/2025 | 10:54:00 PM | sell | $0.295 | $0.002806 | 0.01339 | 0.0001273 | 105.14 | 0x57...f17c | |
| 04/22/2025 | 9:34:59 PM | buy | $42.16 | $0.00279 | 1.93 | 0.0001283 | 15,113.3 | 0x34...98fd | |
| 04/22/2025 | 9:27:57 PM | buy | $12.58 | $0.002782 | 0.5783 | 0.0001278 | 4,522.71 | 0xc7...1030 | |
| 04/22/2025 | 7:37:42 PM | sell | $1.67 | $0.002718 | 0.0781 | 0.0001265 | 617.43 | 0x94...b93c | |
| 04/22/2025 | 4:34:10 PM | sell | $0.489 | $0.002745 | 0.02253 | 0.0001265 | 178.12 | 0x01...344a | |
| 04/22/2025 | 12:16:55 AM | buy | $0.2188 | $0.002525 | 0.01107 | 0.0001278 | 86.67 | 0xe4...0333 | |
| 04/21/2025 | 10:38:17 PM | buy | $0.31 | $0.00254 | 0.01559 | 0.0001278 | 122.04 | 0x72...d513 | |
| 04/21/2025 | 9:19:51 PM | buy | $1.1 | $0.002557 | 0.05515 | 0.0001277 | 431.57 | 0x31...25f6 | |
| 04/21/2025 | 9:19:51 PM | sell | $297.28 | $0.002584 | 14.85 | 0.0001291 | 115,024.87 | 0xa1...e3ef | |
| 04/21/2025 | 6:21:18 PM | buy | $0.1425 | $0.002671 | 0.007109 | 0.0001331 | 53.37 | 0xea...10cb | |
| 04/21/2025 | 4:43:53 PM | sell | $17.54 | $0.002697 | 0.8585 | 0.0001319 | 6,504.47 | 0xa1...b5b7 | |
| 04/21/2025 | 3:27:04 PM | sell | $0.5571 | $0.002722 | 0.02704 | 0.0001321 | 204.63 | 0xeb...b62f | |
| 04/21/2025 | 3:27:03 PM | buy | $179.12 | $0.002718 | 8.69 | 0.0001319 | 65,891.72 | 0xbd...24c1 | |
| 04/21/2025 | 2:52:42 PM | sell | $0.2593 | $0.002647 | 0.01264 | 0.0001291 | 97.94 | 0xc0...64f1 | |
| 04/21/2025 | 12:47:12 AM | sell | $0.3181 | $0.002582 | 0.01591 | 0.0001291 | 123.22 | 0x30...ff38 | |
| 04/20/2025 | 3:06:44 PM | buy | $0.175 | $0.002539 | 0.008991 | 0.0001304 | 68.91 | 0x42...af38 | |
| 04/20/2025 | 2:12:55 PM | sell | $0.2932 | $0.002501 | 0.01513 | 0.0001291 | 117.19 | 0xbc...8b9e | |
| 04/19/2025 | 6:51:03 PM | buy | $0.4771 | $0.00261 | 0.02384 | 0.0001304 | 182.78 | 0x26...bb3c | |
| 04/19/2025 | 4:28:11 PM | buy | $0.4853 | $0.00257 | 0.02462 | 0.0001304 | 188.78 | 0x82...c022 |