- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 119,753.71
- Pooled WAVAX:
- $1.68
APEX/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of APEX token on DEX Pharaoh Exchange V1 is $0.0001875. APEX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.31. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $58,906.33. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $44.63. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $44.63.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.00001415, captured at 8:08 PM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.0001875 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:22:19 AM | sell | $0.2051 | $0.0001875 | 0.01547 | 0.00001415 | 1,093.28 | 0x3d...36ee | |
| 12/14/2025 | 4:42:23 PM | sell | $0.0001937 | $0.0001855 | 0.00001487 | 0.00001424 | 1.04 | 0xcb...b5d2 | |
| 12/14/2025 | 12:52:19 PM | sell | $0.03282 | $0.0001875 | 0.002497 | 0.00001426 | 175.06 | 0x10...1dfd | |
| 12/14/2025 | 12:52:19 PM | sell | $0.9053 | $0.0001954 | 0.06889 | 0.00001486 | 4,633.28 | 0xd0...6dd1 | |
| 12/14/2025 | 12:52:19 PM | buy | $1.16 | $0.0001951 | 0.08844 | 0.00001484 | 5,956.12 | 0xff...7b61 | |
| 12/14/2025 | 7:28:37 AM | buy | $0.3986 | $0.0001835 | 0.0301 | 0.00001386 | 2,172.1 | 0xc3...bf93 | |
| 12/13/2025 | 11:48:39 AM | buy | $0.08721 | $0.0001826 | 0.006475 | 0.00001355 | 477.54 | 0x8f...9651 | |
| 12/13/2025 | 11:48:37 AM | sell | $0.5232 | $0.0001843 | 0.03884 | 0.00001368 | 2,838.36 | 0xa0...37f7 | |
| 12/13/2025 | 1:17:31 AM | sell | $0.009585 | $0.0001848 | 0.0007268 | 0.00001401 | 51.85 | 0xca...c1e4 | |
| 12/13/2025 | 1:13:11 AM | sell | $0.1705 | $0.0001863 | 0.01293 | 0.00001413 | 915.13 | 0xef...7681 | |
| 12/06/2025 | 6:09:17 AM | buy | $0.8017 | $0.0001843 | 0.06032 | 0.00001387 | 4,348.47 | 0xd5...4763 | |
| 12/06/2025 | 6:03:42 AM | buy | $1 | $0.0001707 | 0.07522 | 0.00001277 | 5,890.2 | 0x17...ddfd | |
| 12/03/2025 | 7:50:07 PM | sell | $0.08156 | $0.0001737 | 0.005682 | 0.0000121 | 469.32 | 0x92...5a2c | |
| 11/30/2025 | 10:31:07 AM | sell | $0.3513 | $0.000174 | 0.02491 | 0.00001234 | 2,018.17 | 0x5d...5145 | |
| 11/28/2025 | 6:12:58 AM | sell | $0.1568 | $0.0001902 | 0.0104 | 0.00001262 | 824.59 | 0x67...b7b0 | |
| 11/25/2025 | 8:59:05 PM | sell | $0.07482 | $0.0001795 | 0.005313 | 0.00001274 | 416.78 | 0x9d...37d3 | |
| 11/25/2025 | 12:31:09 AM | buy | $0.2731 | $0.0001772 | 0.01966 | 0.00001276 | 1,540.8 | 0xd7...eb26 | |
| 11/25/2025 | 12:31:04 AM | sell | $0.1401 | $0.0001749 | 0.01009 | 0.00001259 | 801.37 | 0xb1...b0f8 | |
| 11/25/2025 | 12:29:38 AM | sell | $0.1798 | $0.0001774 | 0.01295 | 0.00001277 | 1,013.67 | 0x6e...0afb | |
| 11/22/2025 | 5:20:58 AM | sell | $0.1244 | $0.000171 | 0.009398 | 0.00001292 | 727.36 | 0xb1...f3f5 |