- WhatToFarm
- Avalanche
- Pharaoh Exchange
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 656,912.88
- Pooled WAVAX:
- $152.84
APEX/WAVAX price stats on Avalanche
As of March 1, 2025, the current price of APEX token on DEX Pharaoh Exchange is $0.004962. APEX price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $320.24. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $1,561,915.13. The liquidity pool contract is 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f with total value locked (TVL) of $6,535.30. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f is $6,535.30.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $320.24 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.0002321, captured at 4:32 PM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.004962 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 4:30:50 PM | sell | $9.08 | $0.004962 | 0.4249 | 0.0002321 | 1,830.5 | 0xc9...9bcc | |
| 03/01/2025 | 4:30:50 PM | buy | $42.75 | $0.004961 | 2 | 0.000232 | 8,617.71 | 0x07...d974 | |
| 03/01/2025 | 4:30:47 PM | sell | $88.28 | $0.004981 | 4.12 | 0.0002329 | 17,723.6 | 0xef...590d | |
| 02/28/2025 | 6:06:06 PM | sell | $18.26 | $0.005264 | 0.8367 | 0.0002411 | 3,469.8 | 0x69...f10e | |
| 02/28/2025 | 5:57:34 PM | sell | $16.54 | $0.005304 | 0.7587 | 0.0002431 | 3,120.11 | 0x10...96e7 | |
| 02/28/2025 | 5:57:30 PM | sell | $7.71 | $0.005342 | 0.3538 | 0.0002449 | 1,444.85 | 0xb9...99af | |
| 02/28/2025 | 5:57:22 PM | buy | $2.91 | $0.005405 | 0.1334 | 0.0002477 | 538.41 | 0xa2...5e5e | |
| 02/28/2025 | 5:57:21 PM | buy | $32.69 | $0.005348 | 1.49 | 0.0002451 | 6,112.78 | 0x0d...9895 | |
| 02/28/2025 | 5:57:21 PM | sell | $101.97 | $0.005405 | 4.67 | 0.0002477 | 18,865.98 | 0x56...bef3 | |
| 02/28/2025 | 4:15:25 PM | sell | $19.52 | $0.00555 | 0.9049 | 0.0002573 | 3,516.93 | 0x5d...ef38 | |
| 02/28/2025 | 4:06:08 PM | buy | $1.62 | $0.005658 | 0.0751 | 0.0002607 | 288.03 | 0x2d...3f6a | |
| 02/28/2025 | 4:06:06 PM | sell | $44.33 | $0.005671 | 2.04 | 0.0002613 | 7,816.03 | 0xc9...5447 | |
| 02/28/2025 | 8:10:51 AM | sell | $1.46 | $0.005465 | 0.07082 | 0.0002648 | 267.42 | 0x13...47bc | |
| 02/28/2025 | 6:09:00 AM | sell | $1.54 | $0.005443 | 0.07535 | 0.000265 | 284.24 | 0x7a...5e7a | |
| 02/28/2025 | 3:56:29 AM | sell | $1.64 | $0.005473 | 0.07977 | 0.0002653 | 300.62 | 0x94...a0cc | |
| 02/27/2025 | 11:56:54 PM | buy | $22.48 | $0.005991 | 1 | 0.0002664 | 3,752.84 | 0xbe...d83d | |
| 02/27/2025 | 8:40:07 PM | buy | $34.47 | $0.005778 | 1.56 | 0.0002618 | 5,966.78 | 0x5c...f788 | |
| 02/27/2025 | 5:51:58 PM | buy | $2.31 | $0.005794 | 0.1033 | 0.0002588 | 399.15 | 0xcb...5693 | |
| 02/27/2025 | 4:32:15 PM | sell | $9.3 | $0.005848 | 0.4087 | 0.0002568 | 1,591.76 | 0xf0...677d | |
| 02/27/2025 | 11:47:03 AM | sell | $4.24 | $0.005958 | 0.1835 | 0.0002579 | 711.72 | 0x07...f299 |