- WhatToFarm
- Avalanche
- Coq Inu
- AMI-PHAR LPs
Info about AMI-PHAR pair
- Pooled AMI:
- 5
- Pooled PHAR:
- $0.9556
AMI/PHAR price stats on Avalanche
As of January 31, 2025, the current price of AMI token on DEX Coq Inu is $121.18. AMI price is up 16.75% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $281.17. AMI token contract is 0xC139Aa91399600f6b72975AC3317b6d49Cb30a69 with a market cap $122,920.41. The liquidity pool contract is 0xe389c0bFD3E69e7C24d35904b1c240b2427C2220 with total value locked (TVL) of $1,221.06. The AMI/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMI/PHAR now?
The current liquidity of AMI/PHAR with the contract address 0xe389c0bFD3E69e7C24d35904b1c240b2427C2220 is $1,221.06.
How many transactions are there in the AMI/PHAR pool in the last 24 hours?
The total transactions of AMI/PHAR is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AMI/PHAR pool in the last 24 hours?
AMI/PHAR pool has a trading volume of $281.17 in the last 24 hours.
What is the exchange rate of 1 AMI to PHAR?
The exchange rate of 1 AMI to PHAR is 0.1909, captured at 6:17 AM UTC.
How much is 1 AMI in dollars?
The price of converting 1 AMI to USD is $121.18 today.
AMI-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:59:27 PM | buy | $3.43 | $121.18 | 0.005416 | 0.1909 | 0.02835 | 0x7c...cd7a | |
| 01/30/2025 | 12:30:05 PM | buy | $5.12 | $119.26 | 0.008093 | 0.1882 | 0.04298 | 0x93...7bde | |
| 01/30/2025 | 12:20:41 PM | buy | $3.72 | $118.03 | 0.005848 | 0.1855 | 0.03151 | 0x57...56a5 | |
| 01/30/2025 | 12:20:35 PM | buy | $17.38 | $113.89 | 0.02732 | 0.179 | 0.1526 | 0x96...4bb6 | |
| 01/30/2025 | 12:08:48 PM | buy | $2.36 | $120 | 0.003411 | 0.1731 | 0.01969 | 0x0c...2556 | |
| 01/30/2025 | 11:58:59 AM | buy | $3.73 | $119.09 | 0.005383 | 0.1715 | 0.03138 | 0xa7...1619 | |
| 01/30/2025 | 11:26:29 AM | buy | $4.09 | $118.52 | 0.005846 | 0.1693 | 0.03451 | 0x4d...4577 | |
| 01/30/2025 | 7:40:58 AM | buy | $4.35 | $119.93 | 0.006071 | 0.1671 | 0.03632 | 0xb4...864e | |
| 01/30/2025 | 7:28:03 AM | buy | $3.24 | $118.85 | 0.00451 | 0.1651 | 0.0273 | 0xea...1b75 | |
| 01/30/2025 | 4:52:04 AM | buy | $3.03 | $122.24 | 0.004059 | 0.1636 | 0.02481 | 0x59...b32d | |
| 01/30/2025 | 4:48:16 AM | sell | $3.07 | $121.05 | 0.004109 | 0.1619 | 0.02536 | 0x39...f7c2 | |
| 01/30/2025 | 4:48:11 AM | buy | $3.93 | $122.11 | 0.005264 | 0.1634 | 0.03221 | 0xae...47fa | |
| 01/30/2025 | 4:47:17 AM | buy | $3.65 | $120.73 | 0.004883 | 0.1615 | 0.03023 | 0x68...022f | |
| 01/30/2025 | 4:45:55 AM | sell | $3.61 | $119.53 | 0.004838 | 0.1599 | 0.03025 | 0x08...9357 | |
| 01/30/2025 | 4:44:15 AM | buy | $3.81 | $120.69 | 0.005102 | 0.1614 | 0.03159 | 0xd9...b255 | |
| 01/30/2025 | 4:37:02 AM | buy | $2.16 | $119.63 | 0.002895 | 0.16 | 0.01809 | 0x40...76e3 | |
| 01/30/2025 | 4:36:25 AM | buy | $4.75 | $118.88 | 0.006358 | 0.159 | 0.03998 | 0x74...008a | |
| 01/30/2025 | 4:36:27 AM | sell | $1.41 | $118.3 | 0.001889 | 0.1582 | 0.01194 | 0x3f...fe35 | |
| 01/30/2025 | 4:33:44 AM | buy | $2.69 | $118.19 | 0.003586 | 0.1572 | 0.02281 | 0x45...aafb | |
| 01/30/2025 | 4:33:12 AM | sell | $1.07 | $116.71 | 0.00143 | 0.1552 | 0.009211 | 0xb6...1eae |