- WhatToFarm
- Avalanche
- Coq Inu
- AMI-PHAR LPs
Info about AMI-PHAR pair
- Pooled AMI:
- 3.37
- Pooled PHAR:
- $1.59
AMI/PHAR price stats on Avalanche
As of December 17, 2024, the current price of AMI token on DEX Coq Inu is $150.17. AMI price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.36. AMI token contract is 0xC139Aa91399600f6b72975AC3317b6d49Cb30a69 with a market cap $151,425.38. The liquidity pool contract is 0xe389c0bFD3E69e7C24d35904b1c240b2427C2220 with total value locked (TVL) of $1,020.05. The AMI/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMI/PHAR now?
The current liquidity of AMI/PHAR with the contract address 0xe389c0bFD3E69e7C24d35904b1c240b2427C2220 is $1,020.05.
How many transactions are there in the AMI/PHAR pool in the last 24 hours?
The total transactions of AMI/PHAR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMI/PHAR pool in the last 24 hours?
AMI/PHAR pool has a trading volume of $14.36 in the last 24 hours.
What is the exchange rate of 1 AMI to PHAR?
The exchange rate of 1 AMI to PHAR is 0.4692, captured at 1:32 PM UTC.
How much is 1 AMI in dollars?
The price of converting 1 AMI to USD is $150.17 today.
AMI-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 9:59:27 PM | buy | $4.46 | $150.17 | 0.01393 | 0.4692 | 0.0297 | 0xdc...3b21 | |
| 12/16/2024 | 5:57:20 PM | buy | $0.6644 | $150.1 | 0.002056 | 0.4645 | 0.004426 | 0x25...c453 | |
| 12/16/2024 | 5:01:47 PM | buy | $9.23 | $145.22 | 0.02897 | 0.4554 | 0.06361 | 0x29...909c | |
| 12/14/2024 | 12:42:52 AM | sell | $9.36 | $150.45 | 0.02629 | 0.4225 | 0.06222 | 0x3b...2ad9 | |
| 12/13/2024 | 4:20:04 AM | buy | $20.11 | $145.93 | 0.0576 | 0.4179 | 0.1378 | 0x95...ed7c | |
| 12/06/2024 | 11:17:30 PM | sell | $22.43 | $159.86 | 0.05811 | 0.414 | 0.1403 | 0x39...ce8b | |
| 12/04/2024 | 9:44:10 AM | buy | $1.18 | $161.29 | 0.003186 | 0.4339 | 0.007344 | 0x46...9338 | |
| 12/04/2024 | 7:54:30 AM | sell | $23.68 | $169.61 | 0.06231 | 0.4463 | 0.1396 | 0xa9...a25c | |
| 12/03/2024 | 5:46:55 PM | sell | $19.47 | $151.59 | 0.06201 | 0.4828 | 0.1284 | 0xe1...466f | |
| 12/02/2024 | 12:39:23 PM | buy | $13.94 | $127.54 | 0.05359 | 0.4903 | 0.1093 | 0x70...0971 | |
| 12/02/2024 | 7:47:22 AM | buy | $19.08 | $133.08 | 0.06525 | 0.455 | 0.1434 | 0x04...d436 | |
| 12/02/2024 | 1:40:35 AM | buy | $19.41 | $123.27 | 0.06578 | 0.4177 | 0.1574 | 0x44...0931 | |
| 12/01/2024 | 4:11:21 PM | buy | $15.08 | $124.32 | 0.04696 | 0.3869 | 0.1213 | 0x23...b7fa | |
| 12/01/2024 | 3:33:06 PM | sell | $27.41 | $139.65 | 0.07692 | 0.3918 | 0.1963 | 0x5c...14e6 | |
| 12/01/2024 | 3:16:07 PM | sell | $19.47 | $139.09 | 0.06005 | 0.4289 | 0.1399 | 0x40...0c67 | |
| 12/01/2024 | 2:40:31 PM | sell | $29.12 | $130.76 | 0.09988 | 0.4484 | 0.2098 | 0x25...101d | |
| 11/30/2024 | 10:58:26 PM | sell | $18.15 | $132.94 | 0.07203 | 0.5276 | 0.1365 | 0xee...8809 | |
| 11/30/2024 | 8:11:18 PM | sell | $14.4 | $134.62 | 0.061 | 0.5702 | 0.1069 | 0x63...936a | |
| 11/30/2024 | 3:33:58 AM | buy | $17.52 | $124.87 | 0.07995 | 0.5697 | 0.1403 | 0xed...1898 | |
| 11/29/2024 | 6:03:48 PM | sell | $19.52 | $135.84 | 0.08113 | 0.5646 | 0.1437 | 0x8d...2382 |