- WhatToFarm
- Avalanche
- Coq Inu
- A-AI-WAVAX LPs
Info about A-AI-WAVAX pair
- Pooled A-AI:
- 1.51B
- Pooled WAVAX:
- $45.64
A-AI/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of A-AI token on DEX Coq Inu is $0.000001082. A-AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.76. A-AI token contract is 0x2c8026c6Df00D5DDcC6E988aE8388A566B86BFd4 with a market cap $3,399.85. The liquidity pool contract is 0x3Ebc1d87E55780e198266744881f6884a2A67224 with total value locked (TVL) of $3,259.09. The A-AI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of A-AI/WAVAX now?
The current liquidity of A-AI/WAVAX with the contract address 0x3Ebc1d87E55780e198266744881f6884a2A67224 is $3,259.09.
How many transactions are there in the A-AI/WAVAX pool in the last 24 hours?
The total transactions of A-AI/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the A-AI/WAVAX pool in the last 24 hours?
A-AI/WAVAX pool has a trading volume of $71.76 in the last 24 hours.
What is the exchange rate of 1 A-AI to WAVAX?
The exchange rate of 1 A-AI to WAVAX is 0.00000003031, captured at 4:50 AM UTC.
How much is 1 A-AI in dollars?
The price of converting 1 A-AI to USD is $0.000001082 today.
A-AI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:13:30 AM | buy | $8.92 | $0.051082 | 0.25 | 0.073031 | 8.25M | 0x81...52a9 | |
| 01/21/2025 | 10:13:28 AM | sell | $62.83 | $0.051107 | 1.76 | 0.0731 | 56.76M | 0x3c...8245 | |
| 01/18/2025 | 3:45:36 AM | sell | $42.5 | $0.051337 | 1.04 | 0.073292 | 31.78M | 0xf9...e611 | |
| 01/16/2025 | 10:33:32 PM | buy | $19.89 | $0.051338 | 0.5 | 0.073364 | 14.86M | 0x83...761f | |
| 01/16/2025 | 3:32:44 AM | buy | $19.63 | $0.051294 | 0.5 | 0.073295 | 15.17M | 0x06...5e93 | |
| 01/15/2025 | 9:27:00 PM | buy | $29.5 | $0.051262 | 0.75 | 0.073208 | 23.37M | 0x0f...ae31 | |
| 01/15/2025 | 9:24:39 PM | buy | $29.5 | $0.051222 | 0.75 | 0.073107 | 24.14M | 0xfa...2900 | |
| 01/12/2025 | 3:33:30 AM | sell | $22.71 | $0.051135 | 0.6135 | 0.073067 | 20M | 0x4f...71d1 | |
| 01/11/2025 | 3:48:07 PM | buy | $9.11 | $0.051138 | 0.25 | 0.073123 | 8M | 0x06...7e23 | |
| 01/11/2025 | 1:33:01 AM | buy | $9.14 | $0.05113 | 0.25 | 0.073089 | 8.09M | 0xd6...8530 | |
| 01/09/2025 | 10:36:50 PM | buy | $9.07 | $0.051109 | 0.25 | 0.073056 | 8.18M | 0xf3...57e5 | |
| 01/09/2025 | 2:19:28 AM | buy | $9.31 | $0.051125 | 0.25 | 0.073022 | 8.27M | 0x0c...4617 | |
| 01/09/2025 | 2:17:32 AM | buy | $9.31 | $0.051113 | 0.25 | 0.072989 | 8.36M | 0xd9...f27f | |
| 01/08/2025 | 2:30:30 PM | buy | $19.12 | $0.051124 | 0.5 | 0.07294 | 17M | 0x30...1aff | |
| 01/08/2025 | 2:30:27 PM | sell | $38.08 | $0.051125 | 0.9956 | 0.072943 | 33.82M | 0xd2...67c1 | |
| 01/08/2025 | 2:27:55 PM | buy | $9.56 | $0.051156 | 0.25 | 0.073022 | 8.27M | 0xcf...1120 | |
| 01/08/2025 | 2:26:40 PM | buy | $9.56 | $0.051143 | 0.25 | 0.072989 | 8.36M | 0xb5...0f80 | |
| 01/08/2025 | 2:25:19 PM | buy | $9.56 | $0.051131 | 0.25 | 0.072956 | 8.45M | 0x08...fd79 | |
| 01/07/2025 | 8:38:19 AM | buy | $10.92 | $0.051277 | 0.25 | 0.072924 | 8.55M | 0x8c...b377 | |
| 01/07/2025 | 8:38:15 AM | sell | $21.63 | $0.051272 | 0.495 | 0.072911 | 17.01M | 0xf7...4bef |