- WhatToFarm
- Avalanche
- Coq Inu
- A-AI-WAVAX LPs
Info about A-AI-WAVAX pair
- Pooled A-AI:
- 1.2B
- Pooled WAVAX:
- $57.31
A-AI/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of A-AI token on DEX Coq Inu is $0.000001957. A-AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A-AI token contract is 0x2c8026c6Df00D5DDcC6E988aE8388A566B86BFd4 with a market cap $6,151.65. The liquidity pool contract is 0x3Ebc1d87E55780e198266744881f6884a2A67224 with total value locked (TVL) of $4,682.94. The A-AI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of A-AI/WAVAX now?
The current liquidity of A-AI/WAVAX with the contract address 0x3Ebc1d87E55780e198266744881f6884a2A67224 is $4,682.94.
How many transactions are there in the A-AI/WAVAX pool in the last 24 hours?
The total transactions of A-AI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A-AI/WAVAX pool in the last 24 hours?
A-AI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 A-AI to WAVAX?
The exchange rate of 1 A-AI to WAVAX is 0.00000004792, captured at 4:03 PM UTC.
How much is 1 A-AI in dollars?
The price of converting 1 A-AI to USD is $0.000001957 today.
A-AI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:53:12 AM | sell | $10.34 | $0.051957 | 0.2531 | 0.074792 | 5.28M | 0x42...16c4 | |
| 12/19/2024 | 9:04:05 PM | sell | $19.57 | $0.051872 | 0.5076 | 0.074856 | 10.45M | 0x9d...3fdb | |
| 12/19/2024 | 9:04:02 PM | buy | $38.55 | $0.051875 | 1 | 0.074863 | 20.56M | 0xdf...c407 | |
| 12/19/2024 | 9:03:30 PM | sell | $9.78 | $0.051832 | 0.2538 | 0.074753 | 5.34M | 0x53...8860 | |
| 12/19/2024 | 9:03:27 PM | buy | $38.55 | $0.051826 | 1 | 0.074738 | 21.1M | 0xc6...1dbf | |
| 12/19/2024 | 9:03:08 PM | buy | $38.57 | $0.051764 | 1 | 0.074573 | 21.86M | 0xde...e181 | |
| 12/19/2024 | 9:02:41 PM | buy | $19.28 | $0.051717 | 0.5 | 0.074452 | 11.23M | 0x21...ad53 | |
| 12/18/2024 | 5:39:33 PM | buy | $58.13 | $0.052005 | 1.25 | 0.074311 | 28.99M | 0xb3...9114 | |
| 12/18/2024 | 5:39:30 PM | sell | $152.49 | $0.052059 | 3.27 | 0.074428 | 74.04M | 0xf4...dd31 | |
| 12/18/2024 | 5:37:31 PM | buy | $23.25 | $0.052188 | 0.5 | 0.074705 | 10.63M | 0xb6...8b06 | |
| 12/18/2024 | 5:37:23 PM | sell | $95.16 | $0.052225 | 2.04 | 0.074785 | 42.75M | 0x2f...eea7 | |
| 12/18/2024 | 5:30:04 PM | buy | $80.65 | $0.052239 | 1.75 | 0.074859 | 36.01M | 0x84...c716 | |
| 12/18/2024 | 5:30:03 PM | sell | $229.91 | $0.052341 | 4.98 | 0.07508 | 98.19M | 0x25...69a9 | |
| 12/18/2024 | 1:52:49 PM | buy | $23.19 | $0.052568 | 0.5 | 0.075538 | 9.03M | 0xb7...cf9b | |
| 12/18/2024 | 1:31:58 PM | sell | $67.53 | $0.052597 | 1.44 | 0.075567 | 26M | 0x78...2be8 | |
| 12/18/2024 | 1:29:54 PM | sell | $87.33 | $0.052738 | 1.87 | 0.075871 | 31.89M | 0x18...dfc7 | |
| 12/18/2024 | 12:46:18 PM | sell | $29.42 | $0.052836 | 0.6334 | 0.076106 | 10.37M | 0xe0...98de | |
| 12/18/2024 | 12:45:02 PM | sell | $29.96 | $0.052886 | 0.6464 | 0.076227 | 10.38M | 0x8c...ade7 | |
| 12/18/2024 | 12:41:53 PM | sell | $27.11 | $0.052933 | 0.5864 | 0.076346 | 9.24M | 0x63...505b | |
| 12/18/2024 | 10:58:35 AM | buy | $93.27 | $0.052925 | 2 | 0.076272 | 31.89M | 0x61...9824 |