- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- A-AI-WAVAX LPs
Info about A-AI-WAVAX pair
- Pooled A-AI:
- 2.03B
- Pooled WAVAX:
- $33.93
A-AI/WAVAX price stats on Avalanche
As of November 2, 2025, the current price of A-AI token on DEX Pharaoh Exchange V1 is $0.0000005127. A-AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A-AI token contract is 0x2c8026c6Df00D5DDcC6E988aE8388A566B86BFd4 with a market cap $1,605.78. The liquidity pool contract is 0x3Ebc1d87E55780e198266744881f6884a2A67224 with total value locked (TVL) of $2,074.46. The A-AI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of A-AI/WAVAX now?
The current liquidity of A-AI/WAVAX with the contract address 0x3Ebc1d87E55780e198266744881f6884a2A67224 is $2,074.46.
How many transactions are there in the A-AI/WAVAX pool in the last 24 hours?
The total transactions of A-AI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A-AI/WAVAX pool in the last 24 hours?
A-AI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 A-AI to WAVAX?
The exchange rate of 1 A-AI to WAVAX is 0.00000001677, captured at 6:57 AM UTC.
How much is 1 A-AI in dollars?
The price of converting 1 A-AI to USD is $0.0000005127 today.
A-AI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:05:34 AM | sell | $3.25 | $0.065127 | 0.1064 | 0.071677 | 6.34M | 0x19...0c31 | |
| 08/08/2025 | 4:44:02 PM | sell | $2.98 | $0.063926 | 0.1285 | 0.071689 | 7.61M | 0xdc...2b39 | |
| 06/22/2025 | 5:16:22 AM | sell | $0.8541 | $0.062863 | 0.05041 | 0.07169 | 2.98M | 0xca...bffa | |
| 06/16/2025 | 5:02:11 PM | sell | $1.05 | $0.063351 | 0.05334 | 0.071695 | 3.15M | 0xb4...5504 | |
| 04/30/2025 | 10:20:11 AM | sell | $13.9 | $0.06374 | 0.6433 | 0.07173 | 37.18M | 0x13...b526 | |
| 04/13/2025 | 12:52:03 AM | sell | $14.26 | $0.063695 | 0.6939 | 0.071797 | 38.59M | 0x3e...82dd | |
| 04/13/2025 | 12:50:10 AM | sell | $25.11 | $0.063896 | 1.22 | 0.071896 | 64.44M | 0x35...b532 | |
| 04/08/2025 | 9:47:44 AM | buy | $1.7 | $0.063364 | 0.1 | 0.071976 | 5.06M | 0x3e...45bd | |
| 04/06/2025 | 2:33:35 AM | sell | $21.17 | $0.063517 | 1.21 | 0.072016 | 60.19M | 0xb5...7c07 | |
| 04/06/2025 | 2:32:18 AM | sell | $19.49 | $0.063741 | 1.11 | 0.072144 | 52.1M | 0x20...d9ca | |
| 03/03/2025 | 8:46:02 PM | buy | $5.23 | $0.064642 | 0.25 | 0.072215 | 11.28M | 0xa6...7f8f | |
| 03/03/2025 | 8:45:59 PM | sell | $24.6 | $0.064705 | 1.17 | 0.072245 | 52.3M | 0x18...3402 | |
| 03/03/2025 | 3:53:19 PM | sell | $0.0135272 | $0.06541 | 0.0142254 | 0.072313 | 0.079744 | 0xea...45c9 | |
| 02/27/2025 | 4:41:56 AM | sell | $1.35 | $0.065148 | 0.06114 | 0.072317 | 2.64M | 0x3a...4c68 | |
| 02/27/2025 | 4:39:26 AM | sell | $26.55 | $0.06531 | 1.19 | 0.07239 | 50M | 0x99...cc46 | |
| 02/21/2025 | 5:45:35 PM | sell | $19.67 | $0.066191 | 0.7974 | 0.072509 | 31.78M | 0x40...bb76 | |
| 02/19/2025 | 1:32:34 AM | buy | $5.79 | $0.065954 | 0.25 | 0.072568 | 9.73M | 0x8c...fda9 | |
| 02/19/2025 | 1:32:32 AM | sell | $23.44 | $0.066003 | 1.01 | 0.072589 | 39.05M | 0x0f...510b | |
| 02/14/2025 | 5:32:10 PM | buy | $26.71 | $0.066989 | 1 | 0.072615 | 38.23M | 0x99...4d3a | |
| 02/13/2025 | 11:32:51 PM | sell | $35.77 | $0.06664 | 1.4 | 0.072615 | 53.87M | 0x6e...f55d |