- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6.1
- Pooled USDC:
- $38.9
WAVAX/USDC price stats on Avalanche
As of August 18, 2026, the current price of WAVAX token on DEX Colony Lab is $6.25. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $125,027,676.96. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $77.81. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $77.81.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.25, captured at 9:32 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:00:50 AM | sell | $0.07187 | $6.25 | 0.07187 | 6.25 | 0.01148 | 0x74...a402 | |
| 08/16/2026 | 12:01:49 AM | sell | $0.209 | $6.3 | 0.209 | 6.3 | 0.03317 | 0x7b...1463 | |
| 08/15/2026 | 11:07:05 PM | sell | $0.06799 | $6.34 | 0.06799 | 6.34 | 0.01071 | 0xb8...1165 | |
| 08/15/2026 | 11:00:44 PM | sell | $0.1426 | $6.38 | 0.1426 | 6.38 | 0.02235 | 0xc1...ff4a | |
| 08/15/2026 | 10:48:05 PM | sell | $0.07809 | $6.41 | 0.07809 | 6.41 | 0.01216 | 0xc6...6a7f | |
| 08/15/2026 | 10:39:47 PM | sell | $0.0692 | $6.44 | 0.0692 | 6.44 | 0.01074 | 0x32...6835 | |
| 08/15/2026 | 10:36:10 PM | sell | $0.1307 | $6.47 | 0.1307 | 6.47 | 0.02019 | 0x27...e231 | |
| 08/15/2026 | 5:48:13 PM | sell | $0.05995 | $6.5 | 0.05995 | 6.5 | 0.009214 | 0xc6...7278 | |
| 08/15/2026 | 3:11:05 AM | buy | $0.3271 | $6.72 | 0.3271 | 6.72 | 0.04861 | 0xb1...ec0d | |
| 08/15/2026 | 2:56:00 AM | buy | $0.2647 | $6.62 | 0.2647 | 6.62 | 0.03993 | 0xa9...bc14 | |
| 08/15/2026 | 2:43:15 AM | buy | $0.06737 | $6.57 | 0.06737 | 6.57 | 0.01024 | 0x7a...13c6 | |
| 08/15/2026 | 2:15:12 AM | buy | $0.08296 | $6.54 | 0.08296 | 6.54 | 0.01266 | 0xe7...5ce5 | |
| 08/13/2026 | 1:03:49 PM | buy | $0.05386 | $6.52 | 0.05386 | 6.52 | 0.008253 | 0x6e...2825 | |
| 08/13/2026 | 5:48:06 AM | buy | $0.06568 | $6.5 | 0.06568 | 6.5 | 0.01009 | 0x51...391b | |
| 08/13/2026 | 3:50:14 AM | buy | $0.1038 | $6.47 | 0.1038 | 6.47 | 0.01603 | 0x5e...0039 | |
| 08/13/2026 | 3:20:55 AM | buy | $0.08324 | $6.44 | 0.08324 | 6.44 | 0.0129 | 0xfb...ee40 | |
| 08/11/2026 | 3:01:32 PM | sell | $0.2586 | $6.22 | 0.2586 | 6.22 | 0.04157 | 0x1a...5d31 | |
| 08/11/2026 | 2:56:20 PM | sell | $0.1918 | $6.29 | 0.1918 | 6.29 | 0.03047 | 0xb7...2ddb | |
| 08/11/2026 | 2:52:26 PM | sell | $0.1241 | $6.34 | 0.1241 | 6.34 | 0.01956 | 0x25...362f | |
| 08/07/2026 | 5:23:41 PM | sell | $0.1279 | $6.38 | 0.1279 | 6.38 | 0.02002 | 0xea...39d8 |