- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,585.03
- Pooled USDC:
- $103,204.82
WAVAX/USDC price stats on Avalanche
As of October 14, 2025, the current price of WAVAX token on DEX Colony Lab is $22.06. WAVAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,822.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $374,774,334.30. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $204,394.29. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $204,394.29.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,822.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 22.06, captured at 1:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $22.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:33:41 AM | sell | $48.72 | $22.06 | 48.72 | 22.06 | 2.2 | 0x61...1c42 | |
| 10/14/2025 | 8:02:46 AM | sell | $58.37 | $22.09 | 58.37 | 22.09 | 2.64 | 0x44...bafa | |
| 10/14/2025 | 7:57:48 AM | sell | $45.64 | $22.11 | 45.64 | 22.11 | 2.06 | 0xae...9d20 | |
| 10/14/2025 | 7:51:56 AM | sell | $38.22 | $22.13 | 38.22 | 22.13 | 1.72 | 0x03...6298 | |
| 10/14/2025 | 7:43:38 AM | sell | $46.58 | $22.15 | 46.58 | 22.15 | 2.1 | 0xb3...ffe7 | |
| 10/14/2025 | 7:40:59 AM | sell | $46.83 | $22.17 | 46.83 | 22.17 | 2.11 | 0x1f...c9da | |
| 10/14/2025 | 6:47:55 AM | sell | $173.17 | $22.21 | 173.17 | 22.21 | 7.79 | 0x44...8306 | |
| 10/14/2025 | 6:46:59 AM | sell | $206.49 | $22.3 | 206.49 | 22.3 | 9.25 | 0x5f...4cbc | |
| 10/14/2025 | 6:46:37 AM | sell | $123.47 | $22.37 | 123.47 | 22.37 | 5.51 | 0x49...1de1 | |
| 10/14/2025 | 6:44:35 AM | sell | $123.83 | $22.42 | 123.83 | 22.42 | 5.52 | 0xa7...d17d | |
| 10/14/2025 | 6:34:44 AM | sell | $167.67 | $22.49 | 167.67 | 22.49 | 7.45 | 0x03...af0b | |
| 10/14/2025 | 6:33:53 AM | sell | $95.34 | $22.54 | 95.34 | 22.54 | 4.22 | 0x3a...d3eb | |
| 10/14/2025 | 6:33:33 AM | sell | $132.92 | $22.59 | 132.92 | 22.59 | 5.88 | 0x79...73e4 | |
| 10/14/2025 | 6:32:49 AM | sell | $48 | $22.63 | 48 | 22.63 | 2.12 | 0x5f...79c1 | |
| 10/14/2025 | 6:32:32 AM | sell | $60.1 | $22.66 | 60.1 | 22.66 | 2.65 | 0xa1...cd92 | |
| 10/14/2025 | 6:24:31 AM | sell | $78.37 | $22.69 | 78.37 | 22.69 | 3.45 | 0x92...ffa9 | |
| 10/14/2025 | 6:23:36 AM | sell | $32.17 | $22.71 | 32.17 | 22.71 | 1.41 | 0xa3...1536 | |
| 10/14/2025 | 6:23:05 AM | sell | $51.4 | $22.73 | 51.4 | 22.73 | 2.26 | 0x30...a895 | |
| 10/14/2025 | 5:42:46 AM | sell | $164.51 | $22.78 | 164.51 | 22.78 | 7.22 | 0xa9...4a9c | |
| 10/14/2025 | 5:41:47 AM | sell | $95.95 | $22.83 | 95.95 | 22.83 | 4.2 | 0xcb...a541 |