- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,585.83
- Pooled USDC:
- $98,631.09
WAVAX/USDC price stats on Avalanche
As of August 2, 2025, the current price of WAVAX token on DEX Colony Lab is $21.08. WAVAX price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,860.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $330,989,715.91. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $197,262.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $197,262.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,860.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 21.08, captured at 8:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.08 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:45:13 AM | sell | $16.25 | $21.08 | 16.25 | 21.08 | 0.7708 | 0x51...c141 | |
| 08/02/2025 | 4:43:41 AM | sell | $17 | $21.08 | 17 | 21.08 | 0.8062 | 0xd5...e347 | |
| 08/01/2025 | 10:43:12 PM | sell | $165.6 | $21.12 | 165.6 | 21.12 | 7.83 | 0xec...1343 | |
| 08/01/2025 | 10:31:09 PM | sell | $125.86 | $21.19 | 125.86 | 21.19 | 5.93 | 0x59...2dd3 | |
| 08/01/2025 | 10:28:16 PM | sell | $107.59 | $21.24 | 107.59 | 21.24 | 5.06 | 0xfa...ee5b | |
| 08/01/2025 | 10:27:48 PM | sell | $105.8 | $21.28 | 105.8 | 21.28 | 4.97 | 0xd7...e43d | |
| 08/01/2025 | 10:27:31 PM | sell | $90.66 | $21.33 | 90.66 | 21.33 | 4.25 | 0xaa...306f | |
| 08/01/2025 | 10:24:07 PM | sell | $58.18 | $21.36 | 58.18 | 21.36 | 2.72 | 0xd5...dd70 | |
| 08/01/2025 | 10:23:08 PM | sell | $104.43 | $21.39 | 104.43 | 21.39 | 4.88 | 0xc5...2a63 | |
| 08/01/2025 | 8:41:08 PM | sell | $90.9 | $21.44 | 90.9 | 21.44 | 4.23 | 0x28...ef2a | |
| 08/01/2025 | 8:40:45 PM | sell | $82.54 | $21.47 | 82.54 | 21.47 | 3.84 | 0xdd...e49d | |
| 08/01/2025 | 8:40:22 PM | sell | $48.28 | $21.5 | 48.28 | 21.5 | 2.24 | 0x3a...fdb5 | |
| 08/01/2025 | 8:39:54 PM | sell | $56.33 | $21.52 | 56.33 | 21.52 | 2.61 | 0xa6...9055 | |
| 08/01/2025 | 6:17:07 PM | sell | $91.15 | $21.56 | 91.15 | 21.56 | 4.22 | 0xc7...9583 | |
| 08/01/2025 | 6:04:36 PM | sell | $62.61 | $21.59 | 62.61 | 21.59 | 2.89 | 0xbc...94ce | |
| 08/01/2025 | 6:03:40 PM | sell | $69.12 | $21.62 | 69.12 | 21.62 | 3.19 | 0x22...1c1e | |
| 08/01/2025 | 1:54:08 PM | sell | $127.25 | $21.66 | 127.25 | 21.66 | 5.87 | 0x5a...a3e0 | |
| 08/01/2025 | 12:45:39 PM | sell | $57.41 | $21.7 | 57.41 | 21.7 | 2.64 | 0xc1...3955 | |
| 08/01/2025 | 8:06:30 AM | sell | $149.62 | $21.75 | 149.62 | 21.75 | 6.87 | 0xe2...2b9f | |
| 08/01/2025 | 6:06:42 AM | sell | $60.9 | $21.79 | 60.9 | 21.79 | 2.79 | 0xd6...be0d |