- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.97
- Pooled USDC:
- $41.86
WAVAX/USDC price stats on Avalanche
As of February 24, 2026, the current price of WAVAX token on DEX Colony Lab is $8.27. WAVAX price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,563,455.26. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $83.72. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $83.72.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.27, captured at 4:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.27 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:18:25 AM | sell | $0.1137 | $8.27 | 0.1137 | 8.27 | 0.01374 | 0x0d...1df3 | |
| 02/23/2026 | 8:16:32 PM | sell | $0.1023 | $8.31 | 0.1023 | 8.31 | 0.0123 | 0x42...3a79 | |
| 02/23/2026 | 8:10:17 PM | sell | $0.1126 | $8.36 | 0.1126 | 8.36 | 0.01347 | 0x31...1671 | |
| 02/23/2026 | 5:50:38 PM | sell | $0.07945 | $8.4 | 0.07945 | 8.4 | 0.009456 | 0xe5...359d | |
| 02/23/2026 | 1:46:00 AM | sell | $0.1888 | $8.45 | 0.1888 | 8.45 | 0.02233 | 0xf6...2216 | |
| 02/23/2026 | 1:18:12 AM | sell | $0.3576 | $8.56 | 0.3576 | 8.56 | 0.04175 | 0xd6...4c0d | |
| 02/23/2026 | 1:07:32 AM | sell | $0.448 | $8.73 | 0.448 | 8.73 | 0.05131 | 0x2d...5f98 | |
| 02/22/2026 | 5:35:01 PM | sell | $0.1688 | $8.85 | 0.1688 | 8.85 | 0.01906 | 0xdc...1fce | |
| 02/22/2026 | 1:40:58 PM | sell | $0.2225 | $8.93 | 0.2225 | 8.93 | 0.0249 | 0xe2...aaff | |
| 02/21/2026 | 2:20:56 PM | buy | $0.1714 | $9.31 | 0.1714 | 9.31 | 0.0184 | 0xbe...10b6 | |
| 02/20/2026 | 9:14:57 AM | buy | $0.1686 | $9.24 | 0.1686 | 9.24 | 0.01823 | 0x86...dcc7 | |
| 02/20/2026 | 7:39:12 AM | buy | $0.1995 | $9.16 | 0.1995 | 9.16 | 0.02176 | 0x3e...bc67 | |
| 02/20/2026 | 7:15:14 AM | buy | $0.1667 | $9.09 | 0.1667 | 9.09 | 0.01834 | 0x36...56f0 | |
| 02/19/2026 | 2:04:33 PM | sell | $0.2156 | $8.74 | 0.2156 | 8.74 | 0.02467 | 0x05...2904 | |
| 02/19/2026 | 1:16:26 PM | sell | $0.1676 | $8.82 | 0.1676 | 8.82 | 0.019 | 0x55...a4fd | |
| 02/18/2026 | 9:09:27 PM | sell | $0.1812 | $8.89 | 0.1812 | 8.89 | 0.02038 | 0x90...4e8d | |
| 02/18/2026 | 6:43:28 PM | sell | $0.1794 | $8.96 | 0.1794 | 8.96 | 0.02 | 0x5c...ceb5 | |
| 02/18/2026 | 1:51:49 PM | sell | $0.1814 | $9.04 | 0.1814 | 9.04 | 0.02006 | 0xe0...1292 | |
| 02/16/2026 | 3:46:07 PM | sell | $0.2039 | $9.12 | 0.2039 | 9.12 | 0.02234 | 0x50...9859 | |
| 02/15/2026 | 7:39:27 PM | sell | $0.1425 | $9.19 | 0.1425 | 9.19 | 0.01549 | 0x5d...5ed5 |