- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.51
- Pooled USDC:
- $46.5
WAVAX/USDC price stats on Avalanche
As of March 17, 2026, the current price of WAVAX token on DEX Colony Lab is $10.48. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,876,572.80. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $93.01. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $93.01.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.48, captured at 12:34 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.48 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:58:44 AM | buy | $0.07731 | $10.48 | 0.07731 | 10.48 | 0.007376 | 0x2f...f4c4 | |
| 03/16/2026 | 5:26:56 AM | buy | $0.1337 | $10.43 | 0.1337 | 10.43 | 0.01282 | 0x59...f3b4 | |
| 03/16/2026 | 4:50:03 AM | buy | $0.06952 | $10.38 | 0.06952 | 10.38 | 0.006692 | 0x84...2af6 | |
| 03/16/2026 | 3:39:40 AM | buy | $0.3797 | $10.28 | 0.3797 | 10.28 | 0.0369 | 0x30...4778 | |
| 03/16/2026 | 3:32:06 AM | buy | $0.3259 | $10.13 | 0.3259 | 10.13 | 0.03216 | 0x91...03ee | |
| 03/16/2026 | 3:23:36 AM | buy | $0.1059 | $10.03 | 0.1059 | 10.03 | 0.01055 | 0xb3...0730 | |
| 03/15/2026 | 11:09:59 PM | buy | $0.06485 | $10 | 0.06485 | 10 | 0.006484 | 0x76...54d5 | |
| 03/15/2026 | 11:02:56 PM | buy | $0.06454 | $9.97 | 0.06454 | 9.97 | 0.006472 | 0x61...0254 | |
| 03/14/2026 | 9:49:04 AM | sell | $0.07227 | $9.58 | 0.07227 | 9.58 | 0.007543 | 0xf5...0bf6 | |
| 03/14/2026 | 8:01:26 AM | sell | $0.04318 | $9.6 | 0.04318 | 9.6 | 0.004495 | 0x1e...5c71 | |
| 03/14/2026 | 6:33:21 AM | sell | $0.09056 | $9.63 | 0.09056 | 9.63 | 0.0094 | 0x49...fa12 | |
| 03/14/2026 | 5:36:58 AM | sell | $0.04185 | $9.66 | 0.04185 | 9.66 | 0.004331 | 0xd2...c057 | |
| 03/14/2026 | 12:47:39 AM | sell | $0.04947 | $9.68 | 0.04947 | 9.68 | 0.005109 | 0x77...505e | |
| 03/14/2026 | 12:44:09 AM | sell | $0.0458 | $9.7 | 0.0458 | 9.7 | 0.004721 | 0x46...9b75 | |
| 03/13/2026 | 10:04:24 PM | sell | $0.1103 | $9.73 | 0.1103 | 9.73 | 0.01133 | 0xd1...1fe2 | |
| 03/13/2026 | 5:46:48 PM | sell | $0.1121 | $9.78 | 0.1121 | 9.78 | 0.01146 | 0xc9...25d7 | |
| 03/13/2026 | 5:37:24 PM | sell | $0.1228 | $9.83 | 0.1228 | 9.83 | 0.01249 | 0xf4...58cc | |
| 03/13/2026 | 1:46:25 PM | buy | $0.1145 | $10.24 | 0.1145 | 10.24 | 0.01118 | 0x90...fdd1 | |
| 03/13/2026 | 1:42:45 PM | buy | $0.1052 | $10.19 | 0.1052 | 10.19 | 0.01032 | 0x47...78de | |
| 03/13/2026 | 1:18:49 PM | buy | $0.1135 | $10.14 | 0.1135 | 10.14 | 0.01118 | 0xc7...dedb |