- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 3,975.57
- Pooled USDC:
- $115,475.74
WAVAX/USDC price stats on Avalanche
As of September 12, 2025, the current price of WAVAX token on DEX Colony Lab is $28.47. WAVAX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $354.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $434,881,915.58. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $230,951.50. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $230,951.50.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $354.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 28.47, captured at 10:38 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $28.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:24:25 AM | sell | $29.3 | $28.47 | 29.3 | 28.47 | 1.02 | 0xbf...2f0a | |
| 09/12/2025 | 10:23:12 AM | sell | $20.86 | $28.48 | 20.86 | 28.48 | 0.7325 | 0x5d...f451 | |
| 09/12/2025 | 10:15:12 AM | sell | $11.75 | $28.49 | 11.75 | 28.49 | 0.4125 | 0x09...94ad | |
| 09/12/2025 | 10:13:58 AM | sell | $17.98 | $28.5 | 17.98 | 28.5 | 0.631 | 0xd2...b52f | |
| 09/12/2025 | 10:13:43 AM | sell | $3.02 | $28.5 | 3.02 | 28.5 | 0.1062 | 0x4c...89e1 | |
| 09/12/2025 | 10:06:58 AM | sell | $11.66 | $28.5 | 11.66 | 28.5 | 0.409 | 0x6b...ad3f | |
| 09/12/2025 | 3:08:00 AM | sell | $259.87 | $29.01 | 259.87 | 29.01 | 8.95 | 0xa8...da91 | |
| 09/11/2025 | 6:06:33 AM | sell | $45.72 | $28.65 | 45.72 | 28.65 | 1.59 | 0xb4...5851 | |
| 09/11/2025 | 4:05:29 AM | buy | $711.66 | $29.66 | 711.66 | 29.66 | 23.99 | 0x44...2f12 | |
| 09/10/2025 | 11:58:47 PM | buy | $53.56 | $29.47 | 53.56 | 29.47 | 1.81 | 0xbc...6b4b | |
| 09/10/2025 | 11:58:28 PM | buy | $50.22 | $29.44 | 50.22 | 29.44 | 1.7 | 0xf5...9551 | |
| 09/10/2025 | 11:54:01 PM | buy | $34.46 | $29.42 | 34.46 | 29.42 | 1.17 | 0x28...8993 | |
| 09/10/2025 | 9:46:46 PM | buy | $120.11 | $29.38 | 120.11 | 29.38 | 4.08 | 0xa4...027f | |
| 09/10/2025 | 9:44:49 PM | buy | $50.36 | $29.34 | 50.36 | 29.34 | 1.71 | 0x7a...7878 | |
| 09/10/2025 | 9:44:25 PM | buy | $54.82 | $29.31 | 54.82 | 29.31 | 1.87 | 0xa8...318b | |
| 09/10/2025 | 9:43:59 PM | buy | $59.92 | $29.28 | 59.92 | 29.28 | 2.04 | 0xa2...02dd | |
| 09/10/2025 | 9:42:21 PM | buy | $54.95 | $29.25 | 54.95 | 29.25 | 1.87 | 0x12...a808 | |
| 09/10/2025 | 9:40:53 PM | buy | $53.64 | $29.22 | 53.64 | 29.22 | 1.83 | 0x08...9c61 | |
| 09/10/2025 | 9:37:09 PM | buy | $94.47 | $29.19 | 94.47 | 29.19 | 3.23 | 0xc7...3775 | |
| 09/10/2025 | 9:36:21 PM | buy | $35.15 | $29.15 | 35.15 | 29.15 | 1.2 | 0x9d...f1d7 |