- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,869.89
- Pooled USDC:
- $83,252.66
WAVAX/USDC price stats on Avalanche
As of January 7, 2026, the current price of WAVAX token on DEX Colony Lab is $13.9. WAVAX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $952.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $223,615,437.72. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $166,505.34. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $166,505.34.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $952.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.9, captured at 8:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.9 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:36:15 PM | sell | $22.58 | $13.9 | 22.58 | 13.9 | 1.62 | 0x24...e863 | |
| 01/07/2026 | 4:34:41 PM | sell | $27.88 | $13.98 | 27.88 | 13.98 | 1.99 | 0x9d...ae9e | |
| 01/07/2026 | 4:34:44 PM | sell | $220.9 | $13.94 | 220.9 | 13.94 | 15.84 | 0x58...5831 | |
| 01/07/2026 | 3:28:43 PM | sell | $22.85 | $13.99 | 22.85 | 13.99 | 1.63 | 0xca...d9b9 | |
| 01/07/2026 | 3:19:00 PM | sell | $89.2 | $14.01 | 89.2 | 14.01 | 6.36 | 0x1c...637c | |
| 01/07/2026 | 3:17:27 PM | sell | $60.45 | $14.03 | 60.45 | 14.03 | 4.3 | 0xa5...58cb | |
| 01/07/2026 | 3:17:25 PM | sell | $59.29 | $14.05 | 59.29 | 14.05 | 4.21 | 0x9c...5c55 | |
| 01/07/2026 | 3:15:51 PM | sell | $115.38 | $14.08 | 115.38 | 14.08 | 8.18 | 0x76...9eb5 | |
| 01/07/2026 | 3:15:39 PM | sell | $43.56 | $14.11 | 43.56 | 14.11 | 3.08 | 0xa1...9ae4 | |
| 01/07/2026 | 3:13:45 PM | sell | $35.4 | $14.12 | 35.4 | 14.12 | 2.5 | 0xe6...d50d | |
| 01/07/2026 | 2:31:35 PM | sell | $92.76 | $14.15 | 92.76 | 14.15 | 6.55 | 0xf3...c05a | |
| 01/07/2026 | 2:30:11 PM | sell | $19.89 | $14.17 | 19.89 | 14.17 | 1.4 | 0x66...d075 | |
| 01/07/2026 | 2:28:16 PM | sell | $33.55 | $14.17 | 33.55 | 14.17 | 2.36 | 0x7a...e01d | |
| 01/07/2026 | 2:19:18 PM | sell | $43.25 | $14.19 | 43.25 | 14.19 | 3.04 | 0x52...90ec | |
| 01/07/2026 | 2:18:51 PM | sell | $33.79 | $14.2 | 33.79 | 14.2 | 2.37 | 0x69...1f17 | |
| 01/07/2026 | 2:17:00 PM | sell | $31.83 | $14.21 | 31.83 | 14.21 | 2.23 | 0x03...0bb3 | |
| 01/06/2026 | 2:40:25 PM | buy | $34.19 | $14.8 | 34.19 | 14.8 | 2.31 | 0xd1...a972 | |
| 01/06/2026 | 2:29:21 PM | buy | $25.71 | $14.79 | 25.71 | 14.79 | 1.73 | 0x85...fcdc | |
| 01/06/2026 | 2:16:29 PM | buy | $45.44 | $14.78 | 45.44 | 14.78 | 3.07 | 0x6b...c193 | |
| 01/06/2026 | 2:15:45 PM | buy | $44.74 | $14.76 | 44.74 | 14.76 | 3.03 | 0x68...0f98 |