- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5.45
- Pooled USDC:
- $43.75
WAVAX/USDC price stats on Avalanche
As of September 8, 2026, the current price of WAVAX token on DEX Colony Lab is $8.16. WAVAX price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,037,169.46. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $87.51. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $87.51.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.16, captured at 2:50 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:19:54 AM | buy | $0.1017 | $8.16 | 0.1017 | 8.16 | 0.01246 | 0xe2...3de3 | |
| 09/07/2026 | 5:45:42 PM | buy | $0.1122 | $8.12 | 0.1122 | 8.12 | 0.01382 | 0x16...4a77 | |
| 09/07/2026 | 1:28:43 PM | buy | $0.1221 | $8.07 | 0.1221 | 8.07 | 0.01512 | 0x02...fcc6 | |
| 09/07/2026 | 12:55:55 PM | buy | $0.1491 | $8.02 | 0.1491 | 8.02 | 0.01857 | 0x1e...d694 | |
| 09/07/2026 | 12:52:00 PM | buy | $0.1276 | $7.97 | 0.1276 | 7.97 | 0.016 | 0xad...471c | |
| 09/07/2026 | 5:45:36 AM | buy | $0.1214 | $7.93 | 0.1214 | 7.93 | 0.01531 | 0x77...12ba | |
| 09/06/2026 | 11:49:55 PM | buy | $0.1497 | $7.88 | 0.1497 | 7.88 | 0.019 | 0x25...b4f9 | |
| 09/06/2026 | 9:33:44 PM | buy | $0.1375 | $7.83 | 0.1375 | 7.83 | 0.01756 | 0xed...d14c | |
| 09/06/2026 | 8:54:51 PM | buy | $0.1163 | $7.78 | 0.1163 | 7.78 | 0.01494 | 0x9d...e1ba | |
| 09/06/2026 | 8:48:00 PM | buy | $0.1236 | $7.74 | 0.1236 | 7.74 | 0.01596 | 0x3c...2798 | |
| 09/06/2026 | 3:39:07 AM | buy | $0.09187 | $7.7 | 0.09187 | 7.7 | 0.01192 | 0xf7...5122 | |
| 09/06/2026 | 1:46:08 AM | buy | $0.08938 | $7.67 | 0.08938 | 7.67 | 0.01165 | 0x3a...eb47 | |
| 09/06/2026 | 1:19:42 AM | buy | $0.08747 | $7.63 | 0.08747 | 7.63 | 0.01145 | 0xf8...7ef9 | |
| 09/05/2026 | 6:03:12 PM | buy | $0.08792 | $7.6 | 0.08792 | 7.6 | 0.01155 | 0x6d...b1b9 | |
| 09/05/2026 | 5:55:09 PM | buy | $0.09638 | $7.57 | 0.09638 | 7.57 | 0.01272 | 0xef...7b12 | |
| 09/05/2026 | 2:27:19 PM | buy | $0.08344 | $7.54 | 0.08344 | 7.54 | 0.01106 | 0x04...fdb0 | |
| 09/03/2026 | 4:46:51 PM | buy | $0.07742 | $7.51 | 0.07742 | 7.51 | 0.0103 | 0xa9...3420 | |
| 09/03/2026 | 3:58:06 PM | buy | $0.08838 | $7.48 | 0.08838 | 7.48 | 0.0118 | 0x16...5669 | |
| 09/03/2026 | 3:01:53 PM | buy | $0.1336 | $7.44 | 0.1336 | 7.44 | 0.01794 | 0xcb...f978 | |
| 09/03/2026 | 2:55:32 PM | buy | $0.1224 | $7.4 | 0.1224 | 7.4 | 0.01654 | 0x4a...5e4d |