- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 7,007.55
- Pooled USDC:
- $70,498.4
WAVAX/USDC price stats on Avalanche
As of February 4, 2026, the current price of WAVAX token on DEX Colony Lab is $10.25. WAVAX price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,424.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,706,864.03. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $140,996.80. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $140,996.80.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,424.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.25, captured at 12:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:32:29 PM | buy | $74.2 | $10.25 | 74.2 | 10.25 | 7.23 | 0xc9...8dc2 | |
| 02/03/2026 | 8:32:29 PM | buy | $62.7 | $10.23 | 62.7 | 10.23 | 6.12 | 0xdf...e889 | |
| 02/03/2026 | 8:31:57 PM | buy | $155.5 | $10.2 | 155.5 | 10.2 | 15.24 | 0xb4...a7c6 | |
| 02/03/2026 | 8:31:37 PM | buy | $81.09 | $10.16 | 81.09 | 10.16 | 7.97 | 0x71...37b6 | |
| 02/03/2026 | 8:31:21 PM | buy | $93.24 | $10.14 | 93.24 | 10.14 | 9.19 | 0x3a...5272 | |
| 02/03/2026 | 8:31:08 PM | buy | $65.73 | $10.12 | 65.73 | 10.12 | 6.49 | 0x61...235c | |
| 02/03/2026 | 8:31:00 PM | buy | $45.82 | $10.1 | 45.82 | 10.1 | 4.53 | 0x96...da31 | |
| 02/03/2026 | 8:30:39 PM | buy | $107.65 | $10.08 | 107.65 | 10.08 | 10.67 | 0xad...915c | |
| 02/03/2026 | 8:27:49 PM | buy | $52.26 | $10.06 | 52.26 | 10.06 | 5.19 | 0x8e...7599 | |
| 02/03/2026 | 8:27:43 PM | buy | $36.5 | $10.04 | 36.5 | 10.04 | 3.63 | 0x91...e381 | |
| 02/03/2026 | 8:27:31 PM | buy | $28.22 | $10.03 | 28.22 | 10.03 | 2.81 | 0xcb...78ea | |
| 02/03/2026 | 8:27:31 PM | buy | $73.31 | $10.02 | 73.31 | 10.02 | 7.31 | 0x57...8a29 | |
| 02/03/2026 | 8:27:10 PM | buy | $24.9 | $10.01 | 24.9 | 10.01 | 2.48 | 0x78...ced0 | |
| 02/03/2026 | 8:26:23 PM | buy | $24.61 | $10 | 24.61 | 10 | 2.46 | 0x85...d728 | |
| 02/03/2026 | 8:26:11 PM | buy | $24.58 | $9.99 | 24.58 | 9.99 | 2.45 | 0xf8...573c | |
| 02/03/2026 | 8:25:16 PM | buy | $29.63 | $9.98 | 29.63 | 9.98 | 2.96 | 0x0a...f1f3 | |
| 02/03/2026 | 7:33:34 PM | buy | $50.73 | $9.97 | 50.73 | 9.97 | 5.08 | 0x15...7a7e | |
| 02/03/2026 | 7:32:33 PM | buy | $152.97 | $9.94 | 152.97 | 9.94 | 15.37 | 0xc3...23d8 | |
| 02/03/2026 | 6:51:14 PM | sell | $33.68 | $9.53 | 33.68 | 9.53 | 3.53 | 0x93...0fed | |
| 02/03/2026 | 6:50:24 PM | sell | $25.47 | $9.54 | 25.47 | 9.54 | 2.66 | 0xc1...9d10 |