WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.38
Price
6.38 USDC
TVL
$78.53
MKT CAP
$120.1M
5m
0%
1h
0%
4h
-1.98%
24h
-1.98%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
6.03
Pooled USDC:
$39.26

WAVAX/USDC price stats on Avalanche

As of July 28, 2026, the current price of WAVAX token on DEX Colony Lab is $6.38. WAVAX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $120,113,033.97. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $78.53. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $78.53.

The total transactions of WAVAX/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.38, captured at 4:10 AM UTC.

The price of converting 1 WAVAX to USD is $6.38 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20262:01:49 AMsell$0.04113$6.380.041136.380.006441
0x2A8...58F1
0x37...b9cc
07/27/202611:42:10 PMsell$0.1078$6.40.10786.40.01681
0x110...51C6
0xc8...d2d1
07/27/202611:00:40 PMsell$0.1907$6.450.19076.450.02952
0x1EF...7Ca8
0x67...ca91
07/27/202610:50:42 PMsell$0.1414$6.510.14146.510.02171
0x097...0D38
0x58...e6eb
07/25/202610:26:03 PMbuy$0.1294$6.780.12946.780.01908
0x5A8...29B5
0x3e...eeb2
07/25/20269:06:46 PMbuy$0.1057$6.740.10576.740.01567
0xD82...289f
0xee...6488
07/25/20268:52:20 PMbuy$0.0644$6.710.06446.710.009588
0x2A8...58F1
0xcd...61e1
07/25/20264:49:58 PMbuy$0.1297$6.680.12976.680.01942
0x1EF...7Ca8
0x07...0c15
07/25/20264:36:20 PMbuy$0.1112$6.640.11126.640.01675
0xD82...289f
0x6a...170c
07/25/20264:05:23 PMbuy$0.1472$6.590.14726.590.02231
0xD67...2F70
0x99...6461
07/25/20263:57:42 PMbuy$0.0633$6.560.06336.560.009643
0x569...294f
0xbf...e96b
07/25/20262:21:10 PMbuy$0.1545$6.520.15456.520.02367
0xBc7...0130
0x0d...4d08
07/25/20262:09:54 PMbuy$0.1383$6.470.13836.470.02134
0x4f4...778C
0x42...dfac
07/25/20261:59:06 PMbuy$0.1424$6.430.14246.430.02213
0x1a5...d264
0x6c...6437
07/24/20261:07:25 PMsell$0.1824$6.180.18246.180.02948
0xBc7...0130
0x85...7e77
07/23/20266:11:46 PMsell$0.1359$6.230.13596.230.02179
0xD4a...109c
0x03...ebb1
07/23/20266:05:42 PMsell$0.1588$6.280.15886.280.02527
0xab1...3477
0x95...ac0c
07/23/20266:02:04 PMsell$0.1092$6.320.10926.320.01725
0xD82...289f
0xc5...11cb
07/23/20265:56:18 PMsell$0.1956$6.370.19566.370.03067
0xD4a...109c
0x56...24e8
07/21/20266:44:25 AMbuy$0.07974$6.660.079746.660.01196
0x569...294f
0x40...2168