- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5.88
- Pooled USDC:
- $39.89
WAVAX/USDC price stats on Avalanche
As of June 15, 2026, the current price of WAVAX token on DEX Colony Lab is $6.91. WAVAX price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $120,810,761.11. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $79.79. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $79.79.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.91, captured at 12:47 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:30:06 AM | buy | $0.0603 | $6.91 | 0.0603 | 6.91 | 0.008723 | 0xb6...17f5 | |
| 06/15/2026 | 11:21:26 AM | buy | $0.1193 | $6.88 | 0.1193 | 6.88 | 0.01734 | 0xcb...796f | |
| 06/15/2026 | 11:11:32 AM | buy | $0.08729 | $6.84 | 0.08729 | 6.84 | 0.01275 | 0x68...4300 | |
| 06/15/2026 | 10:57:28 AM | buy | $0.1192 | $6.81 | 0.1192 | 6.81 | 0.0175 | 0x89...dd6a | |
| 06/15/2026 | 5:32:43 AM | buy | $0.02604 | $6.78 | 0.02604 | 6.78 | 0.003837 | 0xca...0884 | |
| 06/15/2026 | 12:07:27 AM | buy | $0.0247 | $6.77 | 0.0247 | 6.77 | 0.003645 | 0xfe...db8a | |
| 06/14/2026 | 11:50:38 PM | buy | $0.06586 | $6.76 | 0.06586 | 6.76 | 0.00974 | 0x75...a798 | |
| 06/14/2026 | 11:27:52 PM | buy | $0.04015 | $6.74 | 0.04015 | 6.74 | 0.005953 | 0xb6...f25c | |
| 06/14/2026 | 10:03:03 PM | buy | $0.1322 | $6.71 | 0.1322 | 6.71 | 0.01969 | 0xc2...4ea1 | |
| 06/14/2026 | 9:47:26 PM | buy | $0.1242 | $6.67 | 0.1242 | 6.67 | 0.01861 | 0x29...cda0 | |
| 06/14/2026 | 6:36:32 PM | sell | $0.02576 | $6.39 | 0.02576 | 6.39 | 0.00403 | 0x8a...7892 | |
| 06/14/2026 | 6:30:07 PM | sell | $0.0279 | $6.4 | 0.0279 | 6.4 | 0.004359 | 0x4c...50e1 | |
| 06/14/2026 | 6:23:15 PM | sell | $0.1497 | $6.43 | 0.1497 | 6.43 | 0.02328 | 0x97...1acd | |
| 06/14/2026 | 6:18:40 PM | sell | $0.04599 | $6.46 | 0.04599 | 6.46 | 0.007117 | 0xaa...a7bc | |
| 06/14/2026 | 6:01:28 PM | sell | $0.02575 | $6.47 | 0.02575 | 6.47 | 0.003978 | 0x14...054f | |
| 06/14/2026 | 5:54:48 PM | sell | $0.03999 | $6.48 | 0.03999 | 6.48 | 0.006167 | 0x14...75b9 | |
| 06/13/2026 | 9:48:17 PM | buy | $0.04675 | $6.75 | 0.04675 | 6.75 | 0.006925 | 0x7b...888a | |
| 06/13/2026 | 3:31:22 PM | buy | $0.06582 | $6.73 | 0.06582 | 6.73 | 0.009777 | 0x6e...829e | |
| 06/13/2026 | 3:23:17 PM | buy | $0.03131 | $6.71 | 0.03131 | 6.71 | 0.004663 | 0xe9...13b9 | |
| 06/13/2026 | 3:17:01 PM | buy | $0.02001 | $6.7 | 0.02001 | 6.7 | 0.002983 | 0x03...4f8b |