- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,004.1
- Pooled USDC:
- $89,173
WAVAX/USDC price stats on Avalanche
As of July 1, 2025, the current price of WAVAX token on DEX Colony Lab is $17.46. WAVAX price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,649.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $281,167,438.86. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $178,346.01. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $178,346.01.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 53 in the last 24 hours, 1 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,649.05 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.46, captured at 5:38 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:36:35 AM | sell | $3.38 | $17.46 | 3.38 | 17.46 | 0.1938 | 0x23...f92d | |
| 07/01/2025 | 5:36:09 AM | sell | $43.39 | $17.47 | 43.39 | 17.47 | 2.48 | 0x60...07b3 | |
| 07/01/2025 | 5:25:19 AM | sell | $26.13 | $17.48 | 26.13 | 17.48 | 1.49 | 0x3c...3a8f | |
| 07/01/2025 | 5:19:00 AM | sell | $29.72 | $17.49 | 29.72 | 17.49 | 1.69 | 0x3f...6899 | |
| 07/01/2025 | 5:18:19 AM | sell | $22.16 | $17.5 | 22.16 | 17.5 | 1.26 | 0x74...ecf3 | |
| 07/01/2025 | 5:17:47 AM | sell | $34.48 | $17.51 | 34.48 | 17.51 | 1.96 | 0x30...11f2 | |
| 07/01/2025 | 5:17:43 AM | sell | $15.79 | $17.52 | 15.79 | 17.52 | 0.9011 | 0x3f...cdee | |
| 07/01/2025 | 5:17:20 AM | sell | $24.8 | $17.53 | 24.8 | 17.53 | 1.41 | 0xd3...a892 | |
| 07/01/2025 | 5:12:14 AM | sell | $17.2 | $17.54 | 17.2 | 17.54 | 0.9808 | 0xa5...6dab | |
| 07/01/2025 | 5:11:53 AM | sell | $19.93 | $17.55 | 19.93 | 17.55 | 1.13 | 0x92...8910 | |
| 07/01/2025 | 5:08:12 AM | sell | $22.19 | $17.56 | 22.19 | 17.56 | 1.26 | 0x5e...8e7a | |
| 07/01/2025 | 5:06:17 AM | sell | $42.05 | $17.57 | 42.05 | 17.57 | 2.39 | 0x89...0bdb | |
| 07/01/2025 | 4:55:42 AM | sell | $25.03 | $17.58 | 25.03 | 17.58 | 1.42 | 0x53...2c8c | |
| 07/01/2025 | 4:52:56 AM | sell | $28.22 | $17.59 | 28.22 | 17.59 | 1.6 | 0xd5...5387 | |
| 07/01/2025 | 4:51:35 AM | sell | $19.57 | $17.6 | 19.57 | 17.6 | 1.11 | 0x3d...87ef | |
| 07/01/2025 | 4:48:04 AM | sell | $42.1 | $17.62 | 42.1 | 17.62 | 2.38 | 0x16...edde | |
| 07/01/2025 | 4:46:58 AM | sell | $22.23 | $17.63 | 22.23 | 17.63 | 1.26 | 0x73...871c | |
| 07/01/2025 | 4:34:35 AM | sell | $37.69 | $17.64 | 37.69 | 17.64 | 2.13 | 0x05...82c5 | |
| 07/01/2025 | 4:34:26 AM | sell | $10.15 | $17.65 | 10.15 | 17.65 | 0.575 | 0xa2...e7ab | |
| 07/01/2025 | 4:28:12 AM | sell | $25.59 | $17.66 | 25.59 | 17.66 | 1.44 | 0xdf...fbaf |