- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,729.49
- Pooled USDC:
- $91,277.5
WAVAX/USDC price stats on Avalanche
As of April 19, 2025, the current price of WAVAX token on DEX Colony Lab is $19.69. WAVAX price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $433.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $230,379,206.42. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $182,555.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $182,555.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $433.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 19.69, captured at 12:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:23:09 AM | buy | $14.25 | $19.69 | 14.25 | 19.69 | 0.724 | 0xc8...6b87 | |
| 04/19/2025 | 9:20:13 AM | buy | $64.43 | $19.67 | 64.43 | 19.67 | 3.27 | 0x3e...6d2f | |
| 04/19/2025 | 9:18:12 AM | buy | $33.82 | $19.65 | 33.82 | 19.65 | 1.72 | 0xfd...71d0 | |
| 04/19/2025 | 9:17:59 AM | buy | $11.21 | $19.64 | 11.21 | 19.64 | 0.5707 | 0xce...84b7 | |
| 04/19/2025 | 9:12:18 AM | buy | $16.14 | $19.63 | 16.14 | 19.63 | 0.8219 | 0x29...7d0f | |
| 04/19/2025 | 9:11:33 AM | buy | $25.11 | $19.62 | 25.11 | 19.62 | 1.27 | 0x34...84aa | |
| 04/19/2025 | 9:10:50 AM | buy | $31.25 | $19.61 | 31.25 | 19.61 | 1.59 | 0x2a...cf57 | |
| 04/19/2025 | 9:10:45 AM | buy | $35.17 | $19.6 | 35.17 | 19.6 | 1.79 | 0xd2...8a4f | |
| 04/19/2025 | 9:09:34 AM | buy | $25.48 | $19.58 | 25.48 | 19.58 | 1.3 | 0x4a...ef8c | |
| 04/19/2025 | 9:09:31 AM | buy | $11.3 | $19.58 | 11.3 | 19.58 | 0.5773 | 0x17...398f | |
| 04/19/2025 | 9:08:28 AM | buy | $17.5 | $19.57 | 17.5 | 19.57 | 0.8941 | 0xa6...b717 | |
| 04/19/2025 | 9:07:54 AM | buy | $11.32 | $19.56 | 11.32 | 19.56 | 0.5787 | 0x70...a8ee | |
| 04/19/2025 | 9:04:16 AM | buy | $23.88 | $19.56 | 23.88 | 19.56 | 1.22 | 0x14...7c2e | |
| 04/19/2025 | 9:04:09 AM | buy | $55.47 | $19.54 | 55.47 | 19.54 | 2.83 | 0x32...0003 | |
| 04/19/2025 | 8:02:58 AM | buy | $30.6 | $19.52 | 30.6 | 19.52 | 1.56 | 0x03...d396 | |
| 04/18/2025 | 10:53:21 AM | sell | $26.37 | $19.03 | 26.37 | 19.03 | 1.38 | 0x82...11d6 | |
| 04/17/2025 | 7:29:37 AM | buy | $31.01 | $19.52 | 31.01 | 19.52 | 1.58 | 0x9a...9aa3 | |
| 04/17/2025 | 7:29:24 AM | buy | $25.51 | $19.51 | 25.51 | 19.51 | 1.3 | 0xe3...71d8 | |
| 04/17/2025 | 7:29:13 AM | buy | $25.54 | $19.5 | 25.54 | 19.5 | 1.31 | 0xc0...0257 | |
| 04/17/2025 | 7:28:51 AM | buy | $11.45 | $19.48 | 11.45 | 19.48 | 0.588 | 0xf5...843b |