- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,318.72
- Pooled USDC:
- $76,971.2
WAVAX/USDC price stats on Avalanche
As of December 17, 2025, the current price of WAVAX token on DEX Colony Lab is $11.95. WAVAX price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,721.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $212,249,180.02. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $153,942.41. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $153,942.41.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,721.19 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.95, captured at 10:38 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.95 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:02:06 PM | sell | $91.75 | $11.95 | 91.75 | 11.95 | 7.67 | 0xde...d6de | |
| 12/16/2025 | 2:01:24 PM | sell | $60.77 | $11.97 | 60.77 | 11.97 | 5.07 | 0xdd...f14c | |
| 12/16/2025 | 2:01:10 PM | sell | $35.39 | $11.99 | 35.39 | 11.99 | 2.95 | 0x54...9991 | |
| 12/16/2025 | 2:01:01 PM | sell | $54.51 | $12 | 54.51 | 12 | 4.54 | 0xfb...ba07 | |
| 12/16/2025 | 2:00:01 PM | sell | $26.96 | $12.01 | 26.96 | 12.01 | 2.24 | 0x3b...80dd | |
| 12/16/2025 | 1:58:55 PM | sell | $17.92 | $12.03 | 17.92 | 12.03 | 1.48 | 0xaa...aeb2 | |
| 12/16/2025 | 1:58:56 PM | sell | $25.01 | $12.02 | 25.01 | 12.02 | 2.08 | 0x3f...01d9 | |
| 12/16/2025 | 1:58:41 PM | sell | $34.18 | $12.04 | 34.18 | 12.04 | 2.83 | 0xe7...05cf | |
| 12/16/2025 | 1:58:14 PM | sell | $32.9 | $12.05 | 32.9 | 12.05 | 2.73 | 0xa9...9018 | |
| 12/16/2025 | 1:57:54 PM | sell | $27.01 | $12.06 | 27.01 | 12.06 | 2.23 | 0xa0...9a5d | |
| 12/16/2025 | 1:56:49 PM | sell | $14.65 | $12.06 | 14.65 | 12.06 | 1.21 | 0xd1...b312 | |
| 12/16/2025 | 1:55:37 PM | sell | $3.1 | $12.07 | 3.1 | 12.07 | 0.2575 | 0x30...1c8d | |
| 12/16/2025 | 1:48:56 PM | sell | $14.16 | $12.07 | 14.16 | 12.07 | 1.17 | 0xd7...ebb7 | |
| 12/16/2025 | 4:49:42 AM | sell | $95.98 | $12.09 | 95.98 | 12.09 | 7.93 | 0xfc...761b | |
| 12/16/2025 | 4:49:03 AM | sell | $35 | $12.11 | 35 | 12.11 | 2.89 | 0xe0...51d2 | |
| 12/16/2025 | 4:48:39 AM | sell | $16.39 | $12.11 | 16.39 | 12.11 | 1.35 | 0xb5...578d | |
| 12/16/2025 | 4:48:26 AM | sell | $24.25 | $12.12 | 24.25 | 12.12 | 1.99 | 0x90...3deb | |
| 12/16/2025 | 4:48:19 AM | sell | $31.15 | $12.13 | 31.15 | 12.13 | 2.56 | 0x92...2669 | |
| 12/16/2025 | 4:47:02 AM | sell | $11.82 | $12.14 | 11.82 | 12.14 | 0.9737 | 0x87...7730 | |
| 12/16/2025 | 4:45:08 AM | sell | $9.5 | $12.14 | 9.5 | 12.14 | 0.7825 | 0xf3...75b5 |