- WhatToFarm
- Avalanche
- Colony Lab
- cePLSR-WAVAX LPs
Info about cePLSR-WAVAX pair
- Pooled cePLSR:
- 924,738.05
- Pooled WAVAX:
- $145.42
cePLSR/WAVAX price stats on Avalanche
As of July 30, 2025, the current price of cePLSR token on DEX Colony Lab is $0.003816. cePLSR price is down -18.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,106.74. cePLSR token contract is 0x6403Bdb3425937E2e93A3AC793b7bb72b5CC6A2F with a market cap $11,274.22. The liquidity pool contract is 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 with total value locked (TVL) of $7,058.31. The cePLSR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of cePLSR/WAVAX now?
The current liquidity of cePLSR/WAVAX with the contract address 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 is $7,058.31.
How many transactions are there in the cePLSR/WAVAX pool in the last 24 hours?
The total transactions of cePLSR/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cePLSR/WAVAX pool in the last 24 hours?
cePLSR/WAVAX pool has a trading volume of $1,106.74 in the last 24 hours.
What is the exchange rate of 1 cePLSR to WAVAX?
The exchange rate of 1 cePLSR to WAVAX is 0.0001572, captured at 4:51 PM UTC.
How much is 1 cePLSR in dollars?
The price of converting 1 cePLSR to USD is $0.003816 today.
cePLSR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:33:27 PM | sell | $327.95 | $0.003816 | 13.51 | 0.0001572 | 80,092.69 | 0x77...1c5e | |
| 07/29/2025 | 4:26:25 AM | sell | $778.78 | $0.004703 | 31.15 | 0.0001881 | 139,021.63 | 0xd6...a705 | |
| 07/27/2025 | 4:13:10 PM | sell | $39.28 | $0.006762 | 1.57 | 0.0002702 | 5,809.71 | 0x7f...ecd3 | |
| 07/26/2025 | 9:28:39 AM | sell | $0.02796 | $0.006493 | 0.001155 | 0.0002684 | 4.3 | 0x1c...c1d6 | |
| 07/25/2025 | 6:09:15 PM | sell | $161.56 | $0.0066 | 6.91 | 0.0002824 | 24,476.6 | 0x1f...4be7 | |
| 07/25/2025 | 2:22:49 PM | sell | $34.4 | $0.006939 | 1.46 | 0.0002947 | 4,958.56 | 0x19...c576 | |
| 07/22/2025 | 10:01:09 AM | sell | $50.23 | $0.007469 | 1.98 | 0.0002954 | 6,725.65 | 0xc0...924d | |
| 07/17/2025 | 10:43:49 PM | sell | $827.8 | $0.00699 | 36.05 | 0.0003044 | 101,929.17 | 0x0e...3ae3 | |
| 07/15/2025 | 3:24:47 PM | sell | $17.65 | $0.008715 | 0.8497 | 0.0004195 | 2,025.25 | 0xa9...695a | |
| 07/14/2025 | 5:55:44 AM | sell | $129.63 | $0.009481 | 6 | 0.0004393 | 13,672.22 | 0x9e...c52d | |
| 07/13/2025 | 8:19:32 PM | sell | $96.59 | $0.009659 | 4.51 | 0.0004513 | 10,000 | 0x0d...cf57 | |
| 07/13/2025 | 3:39:17 PM | sell | $0.01057 | $0.009742 | 0.0004989 | 0.0004598 | 1.08 | 0x18...e0e0 | |
| 07/13/2025 | 9:16:39 AM | sell | $0.9319 | $0.009735 | 0.04402 | 0.0004598 | 95.73 | 0x17...d910 | |
| 07/12/2025 | 11:44:03 AM | sell | $1.91 | $0.009614 | 0.09158 | 0.0004601 | 199.03 | 0x0c...6d03 | |
| 07/06/2025 | 7:07:56 PM | sell | $16.71 | $0.008358 | 0.9239 | 0.0004621 | 1,999.27 | 0x14...e69a | |
| 07/05/2025 | 6:29:30 PM | sell | $112.43 | $0.008434 | 6.34 | 0.000476 | 13,329.24 | 0xaa...1eed | |
| 07/05/2025 | 2:43:50 AM | buy | $98.9 | $0.008647 | 5.57 | 0.0004877 | 11,437.27 | 0x38...ed9d | |
| 07/04/2025 | 8:41:16 PM | sell | $41.98 | $0.008335 | 2.37 | 0.0004712 | 5,036.83 | 0x75...3169 | |
| 07/03/2025 | 6:23:40 PM | sell | $0.3754 | $0.008815 | 0.02026 | 0.0004758 | 42.59 | 0x94...5c81 | |
| 07/02/2025 | 1:41:26 PM | sell | $163.82 | $0.008848 | 9.3 | 0.0005027 | 18,514.67 | 0xb6...3045 |