- WhatToFarm
- Avalanche
- Colony Lab
- cePLSR-WAVAX LPs
Info about cePLSR-WAVAX pair
- Pooled cePLSR:
- 496,307.41
- Pooled WAVAX:
- $246.21
cePLSR/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of cePLSR token on DEX Colony Lab is $0.008937. cePLSR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $459.13. cePLSR token contract is 0x6403Bdb3425937E2e93A3AC793b7bb72b5CC6A2F with a market cap $27,910.84. The liquidity pool contract is 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 with total value locked (TVL) of $8,916.46. The cePLSR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of cePLSR/WAVAX now?
The current liquidity of cePLSR/WAVAX with the contract address 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 is $8,916.46.
How many transactions are there in the cePLSR/WAVAX pool in the last 24 hours?
The total transactions of cePLSR/WAVAX is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cePLSR/WAVAX pool in the last 24 hours?
cePLSR/WAVAX pool has a trading volume of $459.13 in the last 24 hours.
What is the exchange rate of 1 cePLSR to WAVAX?
The exchange rate of 1 cePLSR to WAVAX is 0.0004935, captured at 5:49 AM UTC.
How much is 1 cePLSR in dollars?
The price of converting 1 cePLSR to USD is $0.008937 today.
cePLSR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:29:30 PM | sell | $22.13 | $0.008937 | 1.22 | 0.0004935 | 2,476.83 | 0xb1...91fb | |
| 06/30/2025 | 12:37:01 PM | sell | $0.3484 | $0.008878 | 0.01927 | 0.000491 | 39.24 | 0xfd...15eb | |
| 06/30/2025 | 10:18:31 AM | buy | $1.6 | $0.009112 | 0.08847 | 0.0005034 | 175.72 | 0xee...8744 | |
| 06/29/2025 | 10:55:17 PM | buy | $3.57 | $0.009436 | 0.1904 | 0.0005029 | 378.65 | 0xc1...4055 | |
| 06/29/2025 | 10:51:59 PM | buy | $5.27 | $0.009418 | 0.2812 | 0.0005019 | 560.26 | 0xb9...c821 | |
| 06/29/2025 | 10:50:01 PM | buy | $7.77 | $0.009389 | 0.4142 | 0.0005005 | 827.61 | 0xd9...edbd | |
| 06/29/2025 | 10:47:49 PM | buy | $11.37 | $0.009343 | 0.607 | 0.0004984 | 1,217.8 | 0x0f...4c21 | |
| 06/29/2025 | 10:46:01 PM | buy | $16.6 | $0.009287 | 0.886 | 0.0004954 | 1,788.16 | 0xc9...c326 | |
| 06/29/2025 | 10:43:34 PM | buy | $24.05 | $0.009215 | 1.28 | 0.0004911 | 2,610.49 | 0xd8...0d5a | |
| 06/29/2025 | 10:41:34 PM | buy | $34.33 | $0.009099 | 1.83 | 0.0004849 | 3,773.71 | 0xf3...80ca | |
| 06/29/2025 | 10:31:08 PM | buy | $332.03 | $0.008984 | 17.7 | 0.0004789 | 39,662.55 | 0x01...4cf2 | |
| 06/26/2025 | 5:35:29 PM | buy | $284.26 | $0.007095 | 16.5 | 0.0004118 | 43,021.37 | 0x5e...4501 | |
| 06/25/2025 | 8:10:56 PM | sell | $63.57 | $0.006357 | 3.58 | 0.0003587 | 10,000 | 0x22...c3ba | |
| 06/23/2025 | 6:50:27 PM | sell | $2.46 | $0.006164 | 0.1435 | 0.0003589 | 400 | 0x44...4d44 | |
| 06/22/2025 | 5:36:53 PM | sell | $4.06 | $0.005797 | 0.2523 | 0.0003596 | 701.7 | 0x13...668f | |
| 06/22/2025 | 5:33:37 PM | sell | $1.95 | $0.005807 | 0.1211 | 0.0003602 | 336.37 | 0xd0...c633 | |
| 06/21/2025 | 1:00:41 PM | sell | $1.37 | $0.006283 | 0.07909 | 0.0003606 | 219.32 | 0xcb...d64b | |
| 06/21/2025 | 1:22:57 AM | sell | $164.06 | $0.006687 | 9.4 | 0.0003832 | 24,532.08 | 0x10...8c68 | |
| 06/20/2025 | 8:32:41 PM | sell | $146.14 | $0.007307 | 8.3 | 0.0004152 | 20,000 | 0x69...7596 | |
| 06/20/2025 | 7:30:39 AM | buy | $100.44 | $0.007692 | 5.52 | 0.0004229 | 13,057.15 | 0xa9...eba7 |