WhatToFarm
/
12 Swap

Info about cePLSR-WAVAX pair

Price USD
$0.003816
Price
0.0001572 WAVAX
TVL
$7,058.31
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-18.86%
Share
TXNS
2
Buys
0
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8
cePLSR:
0x6403Bdb3425937E2e93A3AC793b7bb72b5CC6A2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled cePLSR:
924,738.05
Pooled WAVAX:
$145.42

cePLSR/WAVAX price stats on Avalanche

As of July 30, 2025, the current price of cePLSR token on DEX Colony Lab is $0.003816. cePLSR price is down -18.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,106.74. cePLSR token contract is 0x6403Bdb3425937E2e93A3AC793b7bb72b5CC6A2F with a market cap $11,274.22. The liquidity pool contract is 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 with total value locked (TVL) of $7,058.31. The cePLSR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of cePLSR/WAVAX with the contract address 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 is $7,058.31.

The total transactions of cePLSR/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

cePLSR/WAVAX pool has a trading volume of $1,106.74 in the last 24 hours.

The exchange rate of 1 cePLSR to WAVAX is 0.0001572, captured at 4:51 PM UTC.

The price of converting 1 cePLSR to USD is $0.003816 today.

cePLSR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/202510:33:27 PMsell$327.95$0.00381613.510.000157280,092.690x77...1c5e
07/29/20254:26:25 AMsell$778.78$0.00470331.150.0001881139,021.630xd6...a705
07/27/20254:13:10 PMsell$39.28$0.0067621.570.00027025,809.710x7f...ecd3
07/26/20259:28:39 AMsell$0.02796$0.0064930.0011550.00026844.30x1c...c1d6
07/25/20256:09:15 PMsell$161.56$0.00666.910.000282424,476.60x1f...4be7
07/25/20252:22:49 PMsell$34.4$0.0069391.460.00029474,958.560x19...c576
07/22/202510:01:09 AMsell$50.23$0.0074691.980.00029546,725.650xc0...924d
07/17/202510:43:49 PMsell$827.8$0.0069936.050.0003044101,929.170x0e...3ae3
07/15/20253:24:47 PMsell$17.65$0.0087150.84970.00041952,025.250xa9...695a
07/14/20255:55:44 AMsell$129.63$0.00948160.000439313,672.220x9e...c52d
07/13/20258:19:32 PMsell$96.59$0.0096594.510.000451310,0000x0d...cf57
07/13/20253:39:17 PMsell$0.01057$0.0097420.00049890.00045981.080x18...e0e0
07/13/20259:16:39 AMsell$0.9319$0.0097350.044020.000459895.730x17...d910
07/12/202511:44:03 AMsell$1.91$0.0096140.091580.0004601199.030x0c...6d03
07/06/20257:07:56 PMsell$16.71$0.0083580.92390.00046211,999.270x14...e69a
07/05/20256:29:30 PMsell$112.43$0.0084346.340.00047613,329.240xaa...1eed
07/05/20252:43:50 AMbuy$98.9$0.0086475.570.000487711,437.270x38...ed9d
07/04/20258:41:16 PMsell$41.98$0.0083352.370.00047125,036.830x75...3169
07/03/20256:23:40 PMsell$0.3754$0.0088150.020260.000475842.590x94...5c81
07/02/20251:41:26 PMsell$163.82$0.0088489.30.000502718,514.670xb6...3045