- WhatToFarm
- Avalanche
- Colony Lab
- cePLSR-WAVAX LPs
Info about cePLSR-WAVAX pair
- Pooled cePLSR:
- 911,904.7
- Pooled WAVAX:
- $29.18
cePLSR/WAVAX price stats on Avalanche
As of September 14, 2025, the current price of cePLSR token on DEX Colony Lab is $0.0009333. cePLSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. cePLSR token contract is 0x6403Bdb3425937E2e93A3AC793b7bb72b5CC6A2F with a market cap $2,769.36. The liquidity pool contract is 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 with total value locked (TVL) of $1,736.90. The cePLSR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of cePLSR/WAVAX now?
The current liquidity of cePLSR/WAVAX with the contract address 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 is $1,736.90.
How many transactions are there in the cePLSR/WAVAX pool in the last 24 hours?
The total transactions of cePLSR/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cePLSR/WAVAX pool in the last 24 hours?
cePLSR/WAVAX pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 cePLSR to WAVAX?
The exchange rate of 1 cePLSR to WAVAX is 0.00003136, captured at 3:35 AM UTC.
How much is 1 cePLSR in dollars?
The price of converting 1 cePLSR to USD is $0.0009333 today.
cePLSR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:12:06 PM | sell | $0.06569 | $0.0009333 | 0.002207 | 0.00003136 | 70.38 | 0xb2...a950 | |
| 09/12/2025 | 3:08:00 AM | sell | $259.36 | $0.0009267 | 8.95 | 0.000032 | 214,961.55 | 0xa8...da91 | |
| 09/07/2025 | 7:13:00 PM | sell | $0.2534 | $0.001306 | 0.0104 | 0.00005364 | 193.98 | 0x8a...4910 | |
| 09/07/2025 | 6:01:47 PM | sell | $8.43 | $0.001315 | 0.3462 | 0.00005403 | 6,407.59 | 0xf1...9892 | |
| 08/30/2025 | 7:14:10 AM | sell | $0.03284 | $0.001294 | 0.00138 | 0.00005441 | 25.37 | 0xfe...7a14 | |
| 08/28/2025 | 8:49:21 PM | sell | $0.6543 | $0.001319 | 0.02699 | 0.00005445 | 495.78 | 0xe2...aad3 | |
| 08/27/2025 | 11:43:56 PM | sell | $0.1129 | $0.001334 | 0.004613 | 0.00005448 | 84.66 | 0xc0...e771 | |
| 08/26/2025 | 5:06:45 AM | sell | $0.04505 | $0.001291 | 0.001919 | 0.00005504 | 34.87 | 0x21...659c | |
| 08/23/2025 | 2:37:00 PM | sell | $18.55 | $0.001464 | 0.7002 | 0.00005528 | 12,665.36 | 0xfd...a5c7 | |
| 08/22/2025 | 3:53:37 PM | sell | $6.21 | $0.001399 | 0.2541 | 0.00005722 | 4,441.61 | 0x28...73e3 | |
| 08/22/2025 | 6:44:59 AM | sell | $0.00001257 | $0.001295 | 0.065498 | 0.00005664 | 0.009707 | 0xe3...4c61 | |
| 08/16/2025 | 11:11:14 AM | sell | $25.5 | $0.001391 | 1.07 | 0.00005874 | 18,337.11 | 0x4d...9c01 | |
| 08/15/2025 | 12:28:54 PM | sell | $22.88 | $0.001471 | 0.9354 | 0.00006017 | 15,546.16 | 0x9a...399d | |
| 08/14/2025 | 8:08:36 AM | sell | $0.1547 | $0.00154 | 0.006154 | 0.00006125 | 100.47 | 0xf5...c851 | |
| 08/14/2025 | 6:33:57 AM | sell | $0.1545 | $0.001547 | 0.00612 | 0.00006126 | 99.89 | 0x5b...cd0c | |
| 08/13/2025 | 4:52:25 PM | sell | $0.4484 | $0.001538 | 0.01786 | 0.00006129 | 291.38 | 0x56...d94b | |
| 08/13/2025 | 4:40:49 PM | sell | $1.81 | $0.001572 | 0.0719 | 0.00006233 | 1,153.51 | 0x49...826f | |
| 08/13/2025 | 2:24:09 PM | sell | $12.78 | $0.001551 | 0.5114 | 0.00006206 | 8,240.09 | 0xc3...cb06 |