- WhatToFarm
- Avalanche
- Colony Lab
- cePLSR-WAVAX LPs
Info about cePLSR-WAVAX pair
- Pooled cePLSR:
- 668,994.51
- Pooled WAVAX:
- $188.63
cePLSR/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of cePLSR token on DEX Colony Lab is $0.005575. cePLSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cePLSR token contract is 0x6403Bdb3425937E2e93A3AC793b7bb72b5CC6A2F with a market cap $19,731.85. The liquidity pool contract is 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 with total value locked (TVL) of $7,402.43. The cePLSR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of cePLSR/WAVAX now?
The current liquidity of cePLSR/WAVAX with the contract address 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 is $7,402.43.
How many transactions are there in the cePLSR/WAVAX pool in the last 24 hours?
The total transactions of cePLSR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cePLSR/WAVAX pool in the last 24 hours?
cePLSR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cePLSR to WAVAX?
The exchange rate of 1 cePLSR to WAVAX is 0.0002841, captured at 6:58 PM UTC.
How much is 1 cePLSR in dollars?
The price of converting 1 cePLSR to USD is $0.005575 today.
cePLSR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:26:52 PM | buy | $45.71 | $0.005575 | 2.33 | 0.0002841 | 8,199.25 | 0xee...2b7c | |
| 04/16/2025 | 8:44:24 PM | sell | $1.61 | $0.005124 | 0.0851 | 0.0002697 | 315.51 | 0x2f...26d9 | |
| 04/16/2025 | 1:41:10 PM | sell | $10.15 | $0.005104 | 0.5385 | 0.0002706 | 1,989.71 | 0x02...f021 | |
| 04/15/2025 | 6:34:00 PM | sell | $26 | $0.005381 | 1.34 | 0.0002775 | 4,832.78 | 0xb1...8834 | |
| 04/14/2025 | 7:31:42 AM | buy | $39.88 | $0.005561 | 2 | 0.0002788 | 7,172.23 | 0xfe...131f | |
| 04/14/2025 | 6:52:55 AM | sell | $0.03117 | $0.005366 | 0.001566 | 0.0002695 | 5.8 | 0xb4...47f8 | |
| 04/13/2025 | 8:01:25 PM | buy | $49.37 | $0.005222 | 2.5 | 0.0002649 | 9,453.47 | 0x1d...db0c | |
| 04/13/2025 | 7:49:44 PM | buy | $98.48 | $0.005008 | 5 | 0.0002542 | 19,664.76 | 0x6c...5116 | |
| 04/13/2025 | 6:00:48 PM | sell | $301.59 | $0.005026 | 14.79 | 0.0002465 | 55,648.78 | 0xd1...19ef | |
| 04/13/2025 | 3:28:32 PM | buy | $39.34 | $0.005652 | 2 | 0.0002873 | 6,960.7 | 0x05...779f | |
| 04/13/2025 | 3:25:02 PM | buy | $39.34 | $0.005535 | 2 | 0.0002813 | 7,108.31 | 0x1a...d2dc | |
| 04/13/2025 | 3:22:21 PM | buy | $9.83 | $0.005462 | 0.5 | 0.0002776 | 1,800.67 | 0xb7...2a24 | |
| 04/11/2025 | 7:33:40 PM | buy | $48.94 | $0.005261 | 2.54 | 0.000273 | 9,303.17 | 0x24...52a0 | |
| 04/11/2025 | 7:30:52 PM | buy | $48.92 | $0.005116 | 2.53 | 0.0002654 | 9,562.41 | 0x11...6a27 | |
| 04/11/2025 | 1:02:24 PM | sell | $1.05 | $0.004897 | 0.05509 | 0.0002558 | 215.36 | 0xe0...4246 | |
| 04/09/2025 | 11:20:18 PM | sell | $0.4758 | $0.004739 | 0.02569 | 0.0002559 | 100.41 | 0xbf...1978 | |
| 04/09/2025 | 3:38:25 AM | sell | $9.13 | $0.004119 | 0.5689 | 0.0002566 | 2,216.35 | 0x6b...258f | |
| 04/06/2025 | 6:55:47 AM | sell | $40.51 | $0.004513 | 2.33 | 0.0002603 | 8,977.54 | 0x6c...3a8a | |
| 04/03/2025 | 8:40:40 PM | buy | $3.57 | $0.004901 | 0.2 | 0.0002738 | 730.32 | 0x77...f747 | |
| 04/03/2025 | 12:53:23 PM | sell | $2.22 | $0.004645 | 0.1258 | 0.0002629 | 478.47 | 0x13...b0c2 |