- WhatToFarm
- Avalanche
- Colony Lab
- ceJACK-WAVAX LPs
Info about ceJACK-WAVAX pair
- Pooled ceJACK:
- 220,960.63
- Pooled WAVAX:
- $1,364.29
ceJACK/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of ceJACK token on DEX Colony Lab is $0.1082. ceJACK price is down -17.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,178.02. ceJACK token contract is 0xdb94177cad338E7ADdb4097CD9d53C376E88E825 with a market cap $250,149.31. The liquidity pool contract is 0xb519c7Bb841A120e5e02131fC741c8be98659430 with total value locked (TVL) of $49,568.38. The ceJACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ceJACK/WAVAX now?
The current liquidity of ceJACK/WAVAX with the contract address 0xb519c7Bb841A120e5e02131fC741c8be98659430 is $49,568.38.
How many transactions are there in the ceJACK/WAVAX pool in the last 24 hours?
The total transactions of ceJACK/WAVAX is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ceJACK/WAVAX pool in the last 24 hours?
ceJACK/WAVAX pool has a trading volume of $9,178.02 in the last 24 hours.
What is the exchange rate of 1 ceJACK to WAVAX?
The exchange rate of 1 ceJACK to WAVAX is 0.00596, captured at 12:42 AM UTC.
How much is 1 ceJACK in dollars?
The price of converting 1 ceJACK to USD is $0.1082 today.
ceJACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:31:52 AM | buy | $908.31 | $0.1082 | 50 | 0.00596 | 8,389.21 | 0xab...f468 | |
| 04/03/2025 | 12:27:29 AM | buy | $399.71 | $0.1026 | 22 | 0.005649 | 3,894.19 | 0xd2...83b4 | |
| 04/03/2025 | 12:25:33 AM | buy | $268.83 | $0.09989 | 14.79 | 0.005498 | 2,691.06 | 0x81...420d | |
| 04/03/2025 | 12:25:06 AM | buy | $272.53 | $0.09771 | 15 | 0.005378 | 2,788.96 | 0xba...7075 | |
| 04/02/2025 | 10:28:03 PM | buy | $16.52 | $0.09941 | 0.9 | 0.005412 | 166.27 | 0x8c...cc74 | |
| 04/02/2025 | 9:20:08 PM | buy | $37.96 | $0.1025 | 2 | 0.005401 | 370.29 | 0x6c...8d27 | |
| 04/02/2025 | 9:15:44 PM | sell | $2,323.8 | $0.1007 | 121.92 | 0.005285 | 21,537.1 | 0xad...5f9a | |
| 04/02/2025 | 9:12:23 PM | buy | $19.08 | $0.1204 | 1 | 0.006311 | 158.43 | 0x1c...9a49 | |
| 04/02/2025 | 9:11:54 PM | buy | $19.08 | $0.1203 | 1 | 0.006303 | 158.65 | 0x55...fb3b | |
| 04/02/2025 | 9:07:51 PM | buy | $19.12 | $0.1225 | 1 | 0.00641 | 156 | 0x80...067c | |
| 04/02/2025 | 8:11:13 PM | buy | $191.72 | $0.1197 | 10 | 0.006247 | 1,600.74 | 0x95...063a | |
| 04/02/2025 | 8:10:41 PM | buy | $173.38 | $0.1187 | 9 | 0.006165 | 1,459.69 | 0xdf...89be | |
| 04/02/2025 | 8:10:04 PM | buy | $38.62 | $0.1181 | 2 | 0.006118 | 326.85 | 0x66...3a4b | |
| 04/02/2025 | 7:27:42 PM | sell | $37.34 | $0.1158 | 1.92 | 0.005984 | 322.3 | 0xed...7f08 | |
| 04/02/2025 | 7:27:06 PM | buy | $38.72 | $0.1206 | 2 | 0.00623 | 320.98 | 0x54...681f | |
| 04/02/2025 | 7:11:31 PM | buy | $15.09 | $0.1183 | 0.779 | 0.006106 | 127.56 | 0xbf...d3f1 | |
| 04/02/2025 | 7:10:16 PM | buy | $19.37 | $0.1181 | 1 | 0.006099 | 163.95 | 0xdb...9e5f | |
| 04/02/2025 | 7:05:23 PM | buy | $38.74 | $0.1179 | 2 | 0.006086 | 328.59 | 0xc5...e3eb | |
| 04/02/2025 | 7:04:07 PM | buy | $77.49 | $0.1174 | 4 | 0.006061 | 659.95 | 0x20...737d | |
| 04/02/2025 | 5:18:52 PM | sell | $499.32 | $0.1203 | 25.39 | 0.006121 | 4,148 | 0x65...30cc |