- WhatToFarm
- Avalanche
- Cleopatra
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 4,350.9
- Pooled PHAR:
- $1,920.15
abcPHAR/PHAR price stats on Avalanche
As of January 21, 2025, the current price of abcPHAR token on DEX Cleopatra is $85.96. abcPHAR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $16,400.19. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $2,863,599.96. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $748,085.60. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $748,085.60.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 47 in the last 24 hours, 7 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $16,400.19 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.4413, captured at 2:08 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $85.96 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:01:51 PM | buy | $259.77 | $85.96 | 1.33 | 0.4413 | 1.48 | 0x6a...b94f | |
| 01/21/2025 | 1:02:16 PM | buy | $265.54 | $86.6 | 1.35 | 0.4408 | 1.5 | 0xf9...8a0d | |
| 01/21/2025 | 12:56:04 PM | buy | $25.12 | $86.34 | 0.1281 | 0.4404 | 0.1426 | 0x37...2596 | |
| 01/21/2025 | 12:01:56 PM | buy | $262.93 | $85.4 | 1.35 | 0.4403 | 1.5 | 0xcd...2679 | |
| 01/21/2025 | 11:01:23 AM | buy | $260.24 | $85.22 | 1.34 | 0.4399 | 1.49 | 0x9f...fd12 | |
| 01/21/2025 | 10:24:19 AM | sell | $8.34 | $84.76 | 0.04325 | 0.4394 | 0.04917 | 0x63...f932 | |
| 01/21/2025 | 10:01:22 AM | buy | $261.35 | $84.63 | 1.35 | 0.4394 | 1.51 | 0x55...8bdb | |
| 01/21/2025 | 9:59:06 AM | buy | $19.19 | $84.28 | 0.1 | 0.4389 | 0.1114 | 0x2c...f906 | |
| 01/21/2025 | 9:54:58 AM | buy | $75.24 | $84.27 | 0.3919 | 0.4389 | 0.4369 | 0x7e...47a1 | |
| 01/21/2025 | 9:54:58 AM | buy | $0.8647 | $84.27 | 0.004503 | 0.4389 | 0.005021 | 0x7e...47a1 | |
| 01/21/2025 | 9:54:58 AM | buy | $77.23 | $84.27 | 0.4022 | 0.4389 | 0.4484 | 0x7e...47a1 | |
| 01/21/2025 | 9:50:26 AM | buy | $25.72 | $83.97 | 0.1343 | 0.4386 | 0.1498 | 0x82...b26e | |
| 01/21/2025 | 9:00:20 AM | buy | $252.16 | $83.89 | 1.31 | 0.4386 | 1.47 | 0x72...a7d7 | |
| 01/21/2025 | 8:00:50 AM | buy | $257 | $84.31 | 1.33 | 0.4381 | 1.49 | 0x57...aed7 | |
| 01/21/2025 | 7:00:31 AM | buy | $248.67 | $83.77 | 1.29 | 0.4377 | 1.45 | 0xa4...fd7a | |
| 01/21/2025 | 6:06:59 AM | buy | $6.83 | $82.47 | 0.03624 | 0.4373 | 0.04046 | 0x64...898a | |
| 01/21/2025 | 6:01:43 AM | buy | $247.35 | $82.47 | 1.31 | 0.4372 | 1.46 | 0x26...995d | |
| 01/21/2025 | 5:29:56 AM | sell | $3.86 | $84.11 | 0.02007 | 0.4368 | 0.02287 | 0x12...3e01 | |
| 01/21/2025 | 5:02:25 AM | buy | $258.97 | $84.11 | 1.34 | 0.4368 | 1.5 | 0x0e...aa10 | |
| 01/21/2025 | 4:01:17 AM | buy | $252.78 | $84.03 | 1.31 | 0.4363 | 1.46 | 0xe0...be9b |