- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-abcPHAR LPs
Info about PHAR-abcPHAR pair
- Pooled PHAR:
- 450.91
- Pooled abcPHAR:
- $1,120.01
PHAR/abcPHAR price stats on Avalanche
As of September 16, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $328.23. PHAR price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $12,694.27. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $48,350,413.94. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $455,274.58. The PHAR/abcPHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/abcPHAR now?
The current liquidity of PHAR/abcPHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $455,274.58.
How many transactions are there in the PHAR/abcPHAR pool in the last 24 hours?
The total transactions of PHAR/abcPHAR is 123 in the last 24 hours, 96 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PHAR/abcPHAR pool in the last 24 hours?
PHAR/abcPHAR pool has a trading volume of $12,694.27 in the last 24 hours.
What is the exchange rate of 1 PHAR to abcPHAR?
The exchange rate of 1 PHAR to abcPHAR is 2.48, captured at 8:05 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $328.23 today.
PHAR-abcPHAR price chart
| Date | Time | Price $ | Price abcPHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:03:43 AM | buy | $56.04 | $132.14 | 0.1707 | 0.4025 | 0.1953 | 0xcf...e28b | |
| 09/16/2025 | 7:50:30 AM | buy | $84.46 | $131.59 | 0.2582 | 0.4023 | 0.2956 | 0xcf...7288 | |
| 09/16/2025 | 7:39:01 AM | sell | $41.24 | $129.42 | 0.1281 | 0.402 | 0.1514 | 0x8c...b0e8 | |
| 09/16/2025 | 7:38:45 AM | sell | $53.03 | $129.31 | 0.1649 | 0.4022 | 0.1965 | 0xb1...749b | |
| 09/16/2025 | 7:31:41 AM | sell | $14.65 | $129.38 | 0.04557 | 0.4024 | 0.05429 | 0xb2...f772 | |
| 09/16/2025 | 7:30:30 AM | buy | $42.51 | $129.31 | 0.1323 | 0.4024 | 0.1514 | 0x91...c0b1 | |
| 09/16/2025 | 7:20:15 AM | buy | $67.46 | $128.81 | 0.2107 | 0.4023 | 0.241 | 0x6b...a5fa | |
| 09/16/2025 | 7:20:15 AM | sell | $87.08 | $128.81 | 0.2719 | 0.4023 | 0.3214 | 0x17...e1a4 | |
| 09/16/2025 | 7:03:55 AM | buy | $55.87 | $128.18 | 0.1753 | 0.4024 | 0.2007 | 0x2a...59cf | |
| 09/16/2025 | 6:50:19 AM | buy | $81.96 | $127.78 | 0.2579 | 0.4021 | 0.2953 | 0xc9...a7c0 | |
| 09/16/2025 | 6:30:19 AM | buy | $63.84 | $127.91 | 0.2005 | 0.4018 | 0.2297 | 0x13...603c | |
| 09/16/2025 | 6:14:46 AM | buy | $45.1 | $127.83 | 0.1416 | 0.4015 | 0.1623 | 0xd3...cf7a | |
| 09/16/2025 | 6:06:16 AM | sell | $85.27 | $127.65 | 0.2681 | 0.4014 | 0.3172 | 0x86...4222 | |
| 09/16/2025 | 6:03:47 AM | buy | $51.27 | $127.78 | 0.1612 | 0.4017 | 0.1846 | 0x65...c245 | |
| 09/16/2025 | 5:51:17 AM | buy | $74.53 | $127.25 | 0.2351 | 0.4015 | 0.2694 | 0x5c...8a87 | |
| 09/16/2025 | 5:33:03 AM | buy | $78.84 | $126.76 | 0.2495 | 0.4012 | 0.286 | 0xe7...6dae | |
| 09/16/2025 | 5:13:42 AM | buy | $43.86 | $126.65 | 0.1388 | 0.4009 | 0.1591 | 0x83...a2d6 | |
| 09/16/2025 | 5:04:24 AM | sell | $85.02 | $126.49 | 0.2693 | 0.4007 | 0.3188 | 0x6f...a5a8 | |
| 09/16/2025 | 5:02:56 AM | buy | $50.81 | $126.62 | 0.1609 | 0.401 | 0.1844 | 0x3f...8be5 | |
| 09/16/2025 | 4:50:27 AM | buy | $64.44 | $126.56 | 0.2041 | 0.4008 | 0.234 | 0x94...b8cc |