- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 1,714.96
- Pooled PHAR:
- $436.59
abcPHAR/PHAR price stats on Avalanche
As of February 22, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange is $162.89. abcPHAR price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $33,438.98. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $12,323,271.01. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $947,441.25. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $947,441.25.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $33,438.98 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.2545, captured at 2:14 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $162.89 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:01:50 PM | buy | $416.39 | $162.89 | 0.6507 | 0.2545 | 0.987 | 0x72...52f1 | |
| 02/22/2025 | 1:08:11 PM | sell | $517.78 | $162.63 | 0.8088 | 0.254 | 1.25 | 0xbe...e62b | |
| 02/22/2025 | 1:01:59 PM | sell | $55.86 | $163.03 | 0.08728 | 0.2547 | 0.1349 | 0x29...cde1 | |
| 02/22/2025 | 1:01:58 PM | buy | $419.88 | $163.03 | 0.656 | 0.2547 | 0.9943 | 0x6f...e1d3 | |
| 02/22/2025 | 1:01:16 PM | sell | $90.2 | $161.83 | 0.1417 | 0.2542 | 0.2192 | 0xf9...939b | |
| 02/22/2025 | 1:00:34 PM | sell | $31.31 | $161.91 | 0.04919 | 0.2543 | 0.0761 | 0x1a...d402 | |
| 02/22/2025 | 12:59:25 PM | sell | $39.71 | $161.93 | 0.06239 | 0.2544 | 0.09652 | 0x01...229e | |
| 02/22/2025 | 12:39:55 PM | sell | $45.44 | $161.67 | 0.07151 | 0.2544 | 0.1106 | 0x50...7d9a | |
| 02/22/2025 | 12:30:45 PM | sell | $44.66 | $161.42 | 0.07042 | 0.2545 | 0.1089 | 0xf7...b49a | |
| 02/22/2025 | 12:18:54 PM | sell | $44.1 | $161.61 | 0.06946 | 0.2545 | 0.1074 | 0xf7...333e | |
| 02/22/2025 | 12:16:39 PM | sell | $54.94 | $161.65 | 0.08655 | 0.2546 | 0.1338 | 0xd7...c072 | |
| 02/22/2025 | 12:07:52 PM | sell | $44.53 | $161.82 | 0.07009 | 0.2547 | 0.1083 | 0x31...4e4e | |
| 02/22/2025 | 12:01:46 PM | sell | $75.81 | $161.82 | 0.1193 | 0.2547 | 0.1844 | 0x94...f732 | |
| 02/22/2025 | 12:01:39 PM | buy | $410.79 | $161.9 | 0.6466 | 0.2548 | 0.9799 | 0x83...46e3 | |
| 02/22/2025 | 11:01:45 AM | buy | $406.98 | $161.17 | 0.6422 | 0.2543 | 0.9747 | 0xb7...f906 | |
| 02/22/2025 | 10:02:17 AM | buy | $418.4 | $160.91 | 0.6599 | 0.2538 | 1 | 0x63...74de | |
| 02/22/2025 | 9:42:30 AM | sell | $227.18 | $160.31 | 0.3589 | 0.2532 | 0.5568 | 0x0a...fb0b | |
| 02/22/2025 | 9:30:57 AM | sell | $42.43 | $160.55 | 0.06701 | 0.2535 | 0.1039 | 0xb8...b423 | |
| 02/22/2025 | 9:24:51 AM | sell | $17.29 | $160.6 | 0.0273 | 0.2536 | 0.04233 | 0x0a...93c3 | |
| 02/22/2025 | 9:01:02 AM | buy | $402.94 | $159.36 | 0.6413 | 0.2536 | 0.9752 | 0x1f...7fe3 |