- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 1,554.32
- Pooled PHAR:
- $443.58
abcPHAR/PHAR price stats on Avalanche
As of April 23, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $106.75. abcPHAR price is up 20.92% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $53,672.80. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $3,200,490.59. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $331,865.26. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $331,865.26.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 140 in the last 24 hours, 91 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $53,672.80 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.2853, captured at 10:32 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $106.75 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:06:10 AM | sell | $12.32 | $106.75 | 0.03293 | 0.2853 | 0.04707 | 0xc9...8b5c | |
| 04/23/2025 | 10:03:58 AM | buy | $447.87 | $106.76 | 1.19 | 0.2854 | 1.67 | 0x69...3e8c | |
| 04/23/2025 | 10:03:59 AM | sell | $3.35 | $106.76 | 0.008971 | 0.2854 | 0.01276 | 0x9b...f8fd | |
| 04/23/2025 | 9:38:33 AM | sell | $11.47 | $107.46 | 0.03035 | 0.2843 | 0.04349 | 0xb3...9acc | |
| 04/23/2025 | 9:27:01 AM | sell | $0.3848 | $107.47 | 0.001018 | 0.2843 | 0.001458 | 0x50...826d | |
| 04/23/2025 | 9:09:28 AM | sell | $12.02 | $106.99 | 0.03195 | 0.2843 | 0.04577 | 0xf4...df2b | |
| 04/23/2025 | 9:01:47 AM | sell | $0.06914 | $107 | 0.0001837 | 0.2844 | 0.0002632 | 0x1f...da65 | |
| 04/23/2025 | 9:01:46 AM | buy | $441.6 | $106.64 | 1.17 | 0.2844 | 1.65 | 0x59...b49e | |
| 04/23/2025 | 8:40:06 AM | sell | $8.49 | $106.25 | 0.02266 | 0.2833 | 0.03254 | 0x5e...6be0 | |
| 04/23/2025 | 8:13:32 AM | sell | $12.01 | $106.58 | 0.03194 | 0.2833 | 0.04587 | 0xa3...3113 | |
| 04/23/2025 | 8:00:18 AM | buy | $419.21 | $106.69 | 1.11 | 0.2834 | 1.56 | 0x54...86ca | |
| 04/23/2025 | 7:43:10 AM | sell | $11.88 | $105.56 | 0.0318 | 0.2824 | 0.04577 | 0x35...d89c | |
| 04/23/2025 | 7:14:08 AM | sell | $11.14 | $105.38 | 0.02987 | 0.2824 | 0.04299 | 0x9d...1291 | |
| 04/23/2025 | 7:01:59 AM | buy | $435.2 | $105.74 | 1.16 | 0.2824 | 1.64 | 0x2c...74fe | |
| 04/23/2025 | 6:17:10 AM | sell | $12.51 | $104.66 | 0.03366 | 0.2814 | 0.04856 | 0x36...0bea | |
| 04/23/2025 | 6:01:10 AM | buy | $399.02 | $104.67 | 1.07 | 0.2814 | 1.51 | 0xae...e40b | |
| 04/23/2025 | 5:48:40 AM | sell | $13.91 | $104.84 | 0.03724 | 0.2805 | 0.05383 | 0x81...b35d | |
| 04/23/2025 | 5:23:20 AM | sell | $8.91 | $104.99 | 0.02381 | 0.2805 | 0.03443 | 0x6c...ba00 | |
| 04/23/2025 | 5:10:59 AM | sell | $517.13 | $105 | 1.38 | 0.2805 | 1.99 | 0xb8...d46e | |
| 04/23/2025 | 5:05:12 AM | buy | $427.93 | $105.28 | 1.14 | 0.2818 | 1.61 | 0x86...969a |