- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 1,724.94
- Pooled PHAR:
- $391.18
abcPHAR/PHAR price stats on Avalanche
As of April 3, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $124.85. abcPHAR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $35,854.12. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $3,767,938.60. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $430,731.95. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $430,731.95.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $35,854.12 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.2267, captured at 9:22 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $124.85 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:03:53 AM | buy | $296.74 | $124.85 | 0.539 | 0.2267 | 0.8907 | 0x5b...3822 | |
| 04/03/2025 | 8:04:39 AM | buy | $295.72 | $123.69 | 0.5411 | 0.2263 | 0.8955 | 0xb2...6a5f | |
| 04/03/2025 | 7:05:10 AM | buy | $310.86 | $125.08 | 0.5614 | 0.2259 | 0.9305 | 0xb8...8236 | |
| 04/03/2025 | 6:29:38 AM | sell | $3,493.84 | $125.79 | 6.26 | 0.2254 | 10.5 | 0x04...866c | |
| 04/03/2025 | 6:09:40 AM | sell | $0.1374 | $129.03 | 0.0002454 | 0.2304 | 0.0004084 | 0x11...dea1 | |
| 04/03/2025 | 6:03:37 AM | buy | $320.5 | $129.03 | 0.5725 | 0.2304 | 0.9344 | 0x60...d9a1 | |
| 04/03/2025 | 5:18:57 AM | sell | $583.47 | $130.11 | 1.03 | 0.23 | 1.71 | 0x52...9a81 | |
| 04/03/2025 | 5:01:03 AM | buy | $313.65 | $130.59 | 0.5545 | 0.2308 | 0.9039 | 0x7e...d51f | |
| 04/03/2025 | 4:57:57 AM | buy | $262.68 | $130.17 | 0.465 | 0.2304 | 0.759 | 0x1f...7d79 | |
| 04/03/2025 | 4:53:33 AM | sell | $85.78 | $129.79 | 0.152 | 0.23 | 0.2533 | 0x74...b8ed | |
| 04/03/2025 | 4:45:00 AM | buy | $29.22 | $128.78 | 0.05223 | 0.2301 | 0.08529 | 0x40...8528 | |
| 04/03/2025 | 4:21:27 AM | sell | $10.62 | $129.02 | 0.01895 | 0.2301 | 0.03158 | 0x5c...33e8 | |
| 04/03/2025 | 4:20:23 AM | buy | $155.73 | $129.03 | 0.2777 | 0.2301 | 0.4537 | 0xf2...5f7e | |
| 04/03/2025 | 4:01:10 AM | sell | $260.92 | $129.01 | 0.465 | 0.2299 | 0.7748 | 0x9e...e276 | |
| 04/03/2025 | 4:00:27 AM | buy | $285.93 | $129.22 | 0.5096 | 0.2303 | 0.8322 | 0x22...3263 | |
| 04/03/2025 | 3:30:45 AM | sell | $40.22 | $129.3 | 0.07151 | 0.2299 | 0.1192 | 0x78...3153 | |
| 04/03/2025 | 3:07:12 AM | sell | $307.28 | $129.57 | 0.5453 | 0.2299 | 0.9084 | 0x6d...8491 | |
| 04/03/2025 | 3:04:39 AM | buy | $320.37 | $129.83 | 0.5684 | 0.2303 | 0.9282 | 0x5c...2e16 | |
| 04/03/2025 | 2:21:54 AM | buy | $5.16 | $128.06 | 0.009272 | 0.2299 | 0.01515 | 0x6e...1cfd | |
| 04/03/2025 | 2:08:46 AM | buy | $14.97 | $128.12 | 0.02687 | 0.2299 | 0.04391 | 0x0e...3f89 |