- WhatToFarm
- Avalanche
- Cleopatra
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 5,905.89
- Pooled PHAR:
- $2,020.12
abcPHAR/PHAR price stats on Avalanche
As of December 22, 2024, the current price of abcPHAR token on DEX Cleopatra is $71.92. abcPHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $2,538,154.11. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $849,613.06. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $849,613.06.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.342, captured at 7:51 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $71.92 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:17:40 AM | buy | $2,405.22 | $71.92 | 11.43 | 0.342 | 14.38 | 0x36...8643 | |
| 12/22/2024 | 5:34:32 AM | buy | $5,777.27 | $70.2 | 27.92 | 0.3393 | 35.38 | 0xef...6ebc | |
| 12/22/2024 | 5:00:55 AM | buy | $2,964.29 | $69.13 | 14.26 | 0.3326 | 18.22 | 0xf6...71d1 | |
| 12/22/2024 | 5:00:48 AM | sell | $34,608.4 | $68.45 | 166.5 | 0.3293 | 210.88 | 0xde...b7d4 | |
| 12/22/2024 | 5:00:48 AM | buy | $4.7 | $68.45 | 0.02265 | 0.3293 | 0.02904 | 0xc8...2bfd | |
| 12/22/2024 | 4:53:11 AM | sell | $2,851.49 | $78.52 | 13.41 | 0.3693 | 16.44 | 0x84...9907 | |
| 12/22/2024 | 3:31:30 AM | buy | $5.78 | $78.8 | 0.02736 | 0.3726 | 0.0328 | 0xe5...6600 | |
| 12/22/2024 | 3:03:18 AM | sell | $2,854.41 | $78.8 | 13.49 | 0.3726 | 16.47 | 0x76...8a18 | |
| 12/22/2024 | 1:44:31 AM | buy | $58.49 | $79.51 | 0.2766 | 0.376 | 0.3301 | 0x93...aa74 | |
| 12/22/2024 | 1:35:18 AM | sell | $40.58 | $79.96 | 0.1908 | 0.3759 | 0.2323 | 0xf0...dcdc | |
| 12/21/2024 | 10:36:56 PM | sell | $2,695.83 | $79.8 | 12.7 | 0.3759 | 15.43 | 0xa8...5878 | |
| 12/21/2024 | 10:21:58 PM | sell | $28.98 | $80.47 | 0.1365 | 0.3791 | 0.1656 | 0x0c...da3f | |
| 12/21/2024 | 9:58:22 PM | sell | $45.05 | $80.48 | 0.2122 | 0.3791 | 0.2574 | 0x40...0c31 | |
| 12/21/2024 | 9:35:39 PM | sell | $121.09 | $80.88 | 0.5677 | 0.3792 | 0.6884 | 0x37...3608 | |
| 12/21/2024 | 9:33:09 PM | buy | $520.73 | $80.92 | 2.44 | 0.3793 | 2.9 | 0xed...3eea | |
| 12/21/2024 | 7:55:39 PM | sell | $12.09 | $81.04 | 0.05654 | 0.3787 | 0.06861 | 0x40...7fc9 | |
| 12/21/2024 | 7:40:09 PM | sell | $38.12 | $81.04 | 0.1782 | 0.3787 | 0.2162 | 0x63...4d6f | |
| 12/21/2024 | 7:16:36 PM | sell | $2,902.39 | $80.95 | 13.58 | 0.3788 | 16.44 | 0xd2...5675 | |
| 12/21/2024 | 5:25:50 PM | buy | $1,784.53 | $82.97 | 8.22 | 0.3822 | 9.74 | 0xa0...230c | |
| 12/21/2024 | 5:07:29 PM | sell | $75.89 | $82.86 | 0.3481 | 0.3801 | 0.4217 | 0x9c...9713 |