- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 873.63
- Pooled PHAR:
- $251.41
abcPHAR/PHAR price stats on Avalanche
As of August 11, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $106.12. abcPHAR price is up 18.09% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $21,103.18. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $7,164,194.89. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $318,523.83. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $318,523.83.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 134 in the last 24 hours, 37 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $21,103.18 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.2877, captured at 2:12 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $106.12 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:12:09 AM | sell | $337.61 | $106.12 | 0.9155 | 0.2877 | 1.31 | 0x2a...a873 | |
| 08/11/2025 | 2:04:13 AM | buy | $78.07 | $106.49 | 0.212 | 0.2892 | 0.2915 | 0x34...9ce4 | |
| 08/11/2025 | 2:03:34 AM | sell | $134.85 | $106.36 | 0.3663 | 0.2889 | 0.5243 | 0xf1...947e | |
| 08/11/2025 | 1:44:40 AM | buy | $1,179.06 | $102.74 | 3.32 | 0.2894 | 4.82 | 0x5e...7007 | |
| 08/11/2025 | 1:44:40 AM | buy | $2,256.12 | $102.74 | 6.35 | 0.2894 | 8.82 | 0x5e...7007 | |
| 08/11/2025 | 1:44:40 AM | buy | $237.19 | $102.74 | 0.6683 | 0.2894 | 0.9784 | 0x5e...7007 | |
| 08/11/2025 | 1:44:40 AM | buy | $2,730.36 | $102.74 | 7.69 | 0.2894 | 10.95 | 0x5e...7007 | |
| 08/11/2025 | 1:40:08 AM | buy | $64.38 | $93.25 | 0.1815 | 0.263 | 0.2662 | 0x64...a5ce | |
| 08/11/2025 | 1:36:57 AM | buy | $118.73 | $92.14 | 0.3385 | 0.2627 | 0.5176 | 0xea...7b6b | |
| 08/11/2025 | 1:36:57 AM | buy | $356.39 | $92.3 | 1.01 | 0.2627 | 1.53 | 0xea...7b6b | |
| 08/11/2025 | 1:36:57 AM | buy | $1,071.68 | $92.3 | 3.05 | 0.2627 | 4.58 | 0xea...7b6b | |
| 08/11/2025 | 1:36:57 AM | buy | $238.04 | $92.3 | 0.6776 | 0.2627 | 1.03 | 0xea...7b6b | |
| 08/11/2025 | 1:36:57 AM | buy | $237.88 | $92.3 | 0.6771 | 0.2627 | 1.03 | 0xea...7b6b | |
| 08/11/2025 | 1:36:57 AM | buy | $1,667.07 | $92.3 | 4.74 | 0.2627 | 7.02 | 0xea...7b6b | |
| 08/11/2025 | 1:20:15 AM | buy | $54.89 | $85.86 | 0.1584 | 0.2477 | 0.2424 | 0x3c...fa57 | |
| 08/11/2025 | 1:03:06 AM | buy | $41.34 | $85.8 | 0.1192 | 0.2475 | 0.1826 | 0x05...3973 | |
| 08/11/2025 | 12:50:11 AM | buy | $61.55 | $86.2 | 0.1766 | 0.2473 | 0.2706 | 0x56...4ffc | |
| 08/11/2025 | 12:31:03 AM | buy | $35.31 | $86.31 | 0.1011 | 0.2471 | 0.155 | 0xd7...0e9d | |
| 08/11/2025 | 12:20:06 AM | buy | $58.74 | $85.7 | 0.1693 | 0.247 | 0.2597 | 0xf8...9592 | |
| 08/11/2025 | 12:01:46 AM | buy | $65.11 | $85.63 | 0.1876 | 0.2467 | 0.288 | 0xf2...8033 |