- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 871.49
- Pooled PHAR:
- $255.08
abcPHAR/PHAR price stats on Avalanche
As of September 2, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $86.73. abcPHAR price is down -17.65% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $25,242.56. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $5,900,059.05. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $262,545.77. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $262,545.77.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 226 in the last 24 hours, 115 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $25,242.56 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.2927, captured at 4:48 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $86.73 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:31:31 PM | buy | $38.26 | $86.73 | 0.1291 | 0.2927 | 0.1761 | 0xba...ce1d | |
| 09/02/2025 | 4:20:34 PM | buy | $37.09 | $86.67 | 0.1251 | 0.2924 | 0.1708 | 0xc4...1545 | |
| 09/02/2025 | 4:09:57 PM | buy | $69.25 | $86.61 | 0.2337 | 0.2922 | 0.3191 | 0xbe...b3dc | |
| 09/02/2025 | 3:50:08 PM | buy | $69.2 | $86.76 | 0.2328 | 0.2919 | 0.3182 | 0xf2...f868 | |
| 09/02/2025 | 3:32:55 PM | sell | $986.46 | $87.06 | 3.3 | 0.2915 | 4.67 | 0xf2...1274 | |
| 09/02/2025 | 3:30:52 PM | buy | $179.17 | $88.66 | 0.6 | 0.2969 | 0.8117 | 0x73...83e5 | |
| 09/02/2025 | 3:30:21 PM | buy | $35.97 | $88.38 | 0.1204 | 0.2959 | 0.1631 | 0xba...8caa | |
| 09/02/2025 | 3:20:07 PM | buy | $66.68 | $88.88 | 0.2218 | 0.2957 | 0.3007 | 0xcd...c0d6 | |
| 09/02/2025 | 3:01:16 PM | buy | $38.86 | $88.78 | 0.1293 | 0.2954 | 0.1753 | 0xae...3d3d | |
| 09/02/2025 | 2:50:17 PM | buy | $62.78 | $89.11 | 0.2079 | 0.2951 | 0.2822 | 0x01...4d21 | |
| 09/02/2025 | 2:32:37 PM | buy | $43.77 | $89 | 0.145 | 0.2948 | 0.1969 | 0x0d...bfef | |
| 09/02/2025 | 2:20:18 PM | buy | $50.47 | $88.96 | 0.1671 | 0.2946 | 0.227 | 0xee...b24e | |
| 09/02/2025 | 2:06:06 PM | buy | $53.72 | $88.77 | 0.1781 | 0.2943 | 0.2421 | 0x52...e0f0 | |
| 09/02/2025 | 1:50:58 PM | buy | $37.62 | $87.7 | 0.1261 | 0.294 | 0.1715 | 0xb3...092b | |
| 09/02/2025 | 1:40:15 PM | buy | $65.19 | $87.64 | 0.2185 | 0.2938 | 0.2974 | 0x1e...ea34 | |
| 09/02/2025 | 1:39:07 PM | sell | $137.11 | $87.68 | 0.4597 | 0.294 | 0.6505 | 0xa9...7af3 | |
| 09/02/2025 | 1:39:07 PM | sell | $1,756.1 | $87.9 | 5.88 | 0.2947 | 8.24 | 0xa9...7af3 | |
| 09/02/2025 | 1:39:07 PM | sell | $91.28 | $87.53 | 0.3061 | 0.2935 | 0.4336 | 0xa9...7af3 | |
| 09/02/2025 | 1:39:07 PM | sell | $1,080.21 | $90.77 | 3.62 | 0.3043 | 4.98 | 0xa9...7af3 | |
| 09/02/2025 | 1:21:41 PM | buy | $41.34 | $92.4 | 0.1388 | 0.3103 | 0.1825 | 0x7c...4dd1 |