- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 1,329.39
- Pooled PHAR:
- $558.49
abcPHAR/PHAR price stats on Avalanche
As of May 15, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $142.91. abcPHAR price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $38,370.57. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $4,278,451.68. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $379,981.54. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $379,981.54.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 108 in the last 24 hours, 46 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $38,370.57 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.4201, captured at 9:26 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $142.91 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:16:44 PM | sell | $6.59 | $142.91 | 0.01938 | 0.4201 | 0.02244 | 0x80...9250 | |
| 05/15/2025 | 9:15:30 PM | sell | $2.19 | $142.89 | 0.00645 | 0.4201 | 0.007467 | 0xcd...65fb | |
| 05/15/2025 | 9:04:20 PM | buy | $457.16 | $143.08 | 1.34 | 0.4201 | 1.52 | 0x78...7c95 | |
| 05/15/2025 | 8:06:46 PM | buy | $499.66 | $143.53 | 1.45 | 0.4186 | 1.65 | 0x8c...618e | |
| 05/15/2025 | 7:45:26 PM | buy | $41 | $141.64 | 0.1207 | 0.417 | 0.1374 | 0x02...f42f | |
| 05/15/2025 | 7:42:00 PM | buy | $25.98 | $141.59 | 0.07651 | 0.4169 | 0.08709 | 0x4e...9ef6 | |
| 05/15/2025 | 7:40:40 PM | buy | $376.23 | $141.25 | 1.11 | 0.4168 | 1.26 | 0xe9...66a1 | |
| 05/15/2025 | 7:39:06 PM | buy | $75.77 | $140.83 | 0.2236 | 0.4156 | 0.2549 | 0xcf...6ee2 | |
| 05/15/2025 | 7:04:30 PM | buy | $483.42 | $140.97 | 1.42 | 0.4153 | 1.62 | 0x57...e6e2 | |
| 05/15/2025 | 6:41:59 PM | sell | $1,458.76 | $143.08 | 4.21 | 0.4137 | 4.9 | 0x08...0dd1 | |
| 05/15/2025 | 6:03:30 PM | buy | $481.92 | $146.26 | 1.37 | 0.4184 | 1.56 | 0xe9...4802 | |
| 05/15/2025 | 5:51:42 PM | sell | $222.14 | $146.41 | 0.6326 | 0.4169 | 0.7344 | 0x9d...91a4 | |
| 05/15/2025 | 5:30:59 PM | buy | $36.09 | $146.66 | 0.1027 | 0.4176 | 0.1169 | 0xa5...95ad | |
| 05/15/2025 | 5:15:14 PM | sell | $228.87 | $145.01 | 0.659 | 0.4175 | 0.7646 | 0x21...485f | |
| 05/15/2025 | 5:04:13 PM | buy | $504.55 | $145 | 1.45 | 0.4182 | 1.65 | 0x57...06f5 | |
| 05/15/2025 | 4:02:12 PM | buy | $476.38 | $143.82 | 1.38 | 0.4166 | 1.57 | 0xe9...1a39 | |
| 05/15/2025 | 3:46:01 PM | sell | $285.47 | $141.88 | 0.8353 | 0.4151 | 0.9714 | 0x6d...8b17 | |
| 05/15/2025 | 3:43:12 PM | buy | $99.33 | $142.19 | 0.2906 | 0.416 | 0.3312 | 0x90...6202 | |
| 05/15/2025 | 3:40:11 PM | sell | $77.1 | $142.08 | 0.2256 | 0.4157 | 0.2612 | 0x69...c32e | |
| 05/15/2025 | 3:40:09 PM | buy | $299.75 | $140.52 | 0.8868 | 0.4157 | 1.01 | 0x8a...d73e |