- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 1,340.48
- Pooled PHAR:
- $470.29
abcPHAR/PHAR price stats on Avalanche
As of July 12, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $118.48. abcPHAR price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $14,930.05. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $3,475,448.94. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $317,657.03. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $317,657.03.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 205 in the last 24 hours, 112 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $14,930.05 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.3508, captured at 6:47 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $118.48 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:41:20 AM | buy | $48.28 | $118.48 | 0.1429 | 0.3508 | 0.1769 | 0x60...3243 | |
| 07/12/2025 | 6:30:45 AM | buy | $47.81 | $117.98 | 0.1421 | 0.3506 | 0.1758 | 0x26...905a | |
| 07/12/2025 | 6:20:14 AM | buy | $83.52 | $117.83 | 0.2484 | 0.3505 | 0.3076 | 0x58...ddac | |
| 07/12/2025 | 6:01:51 AM | buy | $91.92 | $117.69 | 0.2735 | 0.3502 | 0.3388 | 0x84...bfdc | |
| 07/12/2025 | 5:56:35 AM | sell | $173.39 | $117.59 | 0.516 | 0.3499 | 0.6519 | 0x4d...b07e | |
| 07/12/2025 | 5:41:37 AM | buy | $50.21 | $117.54 | 0.1497 | 0.3505 | 0.1853 | 0x82...b0bc | |
| 07/12/2025 | 5:30:33 AM | buy | $85.92 | $117.24 | 0.2567 | 0.3503 | 0.3179 | 0xf8...816e | |
| 07/12/2025 | 5:26:35 AM | sell | $184.64 | $117.08 | 0.5522 | 0.3501 | 0.6974 | 0x17...0be3 | |
| 07/12/2025 | 5:26:35 AM | sell | $20.37 | $117.06 | 0.06093 | 0.35 | 0.07699 | 0x17...0be3 | |
| 07/12/2025 | 5:11:34 AM | buy | $48.54 | $116.74 | 0.1458 | 0.3507 | 0.1804 | 0x92...7ce0 | |
| 07/12/2025 | 5:00:50 AM | buy | $48.75 | $117.8 | 0.145 | 0.3506 | 0.1795 | 0x0f...3b14 | |
| 07/12/2025 | 4:56:46 AM | sell | $56.63 | $117.72 | 0.1685 | 0.3504 | 0.2129 | 0x92...e8dc | |
| 07/12/2025 | 4:53:38 AM | sell | $236.02 | $117.78 | 0.7026 | 0.3506 | 0.8867 | 0xb2...4666 | |
| 07/12/2025 | 4:50:06 AM | buy | $86.64 | $118.3 | 0.2573 | 0.3513 | 0.3181 | 0xd7...6672 | |
| 07/12/2025 | 4:31:05 AM | buy | $49.74 | $118.18 | 0.1477 | 0.3511 | 0.1827 | 0x40...629d | |
| 07/12/2025 | 4:20:10 AM | buy | $85.45 | $118.59 | 0.2528 | 0.3509 | 0.3128 | 0x43...7780 | |
| 07/12/2025 | 4:01:27 AM | buy | $97.36 | $118.78 | 0.2874 | 0.3506 | 0.3557 | 0x12...ecd7 | |
| 07/12/2025 | 3:40:11 AM | buy | $91.66 | $119.02 | 0.2698 | 0.3503 | 0.3341 | 0xbd...8b13 | |
| 07/12/2025 | 3:29:41 AM | sell | $34.91 | $118.92 | 0.1027 | 0.35 | 0.1298 | 0x85...3a4f | |
| 07/12/2025 | 3:29:34 AM | sell | $4.75 | $118.96 | 0.014 | 0.3501 | 0.01769 | 0x5e...c764 |