- WhatToFarm
- Avalanche
- Cleopatra
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 1,901.91
- Pooled PHAR:
- $1,035.7
abcPHAR/PHAR price stats on Avalanche
As of September 19, 2024, the current price of abcPHAR token on DEX Cleopatra is $16.95. abcPHAR price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,818.75. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $561,409.71. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $64,507.02. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $64,507.02.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $8,818.75 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.5445, captured at 9:13 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $16.95 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:44:04 PM | buy | $10.49 | $16.95 | 0.3371 | 0.5445 | 0.3513 | 0xb0...a452 | |
| 09/19/2024 | 3:16:52 PM | sell | $19.74 | $17 | 0.6318 | 0.5442 | 0.6718 | 0x6e...0b07 | |
| 09/19/2024 | 2:07:40 PM | buy | $81.07 | $17.1 | 2.58 | 0.5448 | 2.69 | 0x95...2a5c | |
| 09/19/2024 | 1:34:15 PM | sell | $1,473.52 | $17.02 | 46.96 | 0.5426 | 49.57 | 0x07...26dd | |
| 09/19/2024 | 11:30:39 AM | sell | $36.4 | $18.53 | 1.14 | 0.5824 | 1.19 | 0x8e...978f | |
| 09/19/2024 | 10:15:12 AM | buy | $23.95 | $18.5 | 0.7553 | 0.5834 | 0.7755 | 0xb5...fcb5 | |
| 09/19/2024 | 9:59:16 AM | buy | $46.21 | $18.48 | 1.45 | 0.5827 | 1.49 | 0xb6...15f4 | |
| 09/19/2024 | 5:48:40 AM | sell | $40.31 | $18.33 | 1.27 | 0.5815 | 1.34 | 0xc7...cb36 | |
| 09/19/2024 | 5:02:21 AM | sell | $389.17 | $18.51 | 12.24 | 0.5826 | 12.8 | 0x14...a9ea | |
| 09/19/2024 | 3:49:21 AM | sell | $73.36 | $18.94 | 2.29 | 0.5932 | 2.39 | 0x11...c146 | |
| 09/19/2024 | 3:27:02 AM | sell | $1,377.77 | $19.01 | 43.14 | 0.5953 | 44.78 | 0x7b...6aa9 | |
| 09/19/2024 | 3:09:51 AM | sell | $2,142.87 | $20.58 | 66.02 | 0.6341 | 67.79 | 0x43...009c | |
| 09/19/2024 | 2:10:39 AM | buy | $1,328.81 | $21.08 | 43.93 | 0.697 | 44.12 | 0xd1...1cb0 | |
| 09/19/2024 | 1:27:27 AM | sell | $187.44 | $19.74 | 6.24 | 0.6578 | 6.41 | 0xd6...5339 | |
| 09/19/2024 | 12:12:08 AM | sell | $4.01 | $18.47 | 0.1443 | 0.6633 | 0.1482 | 0x36...9607 | |
| 09/18/2024 | 9:11:43 PM | buy | $17.59 | $17.08 | 0.6835 | 0.6635 | 0.688 | 0x9d...210b | |
| 09/18/2024 | 5:58:06 PM | sell | $12.68 | $16.83 | 0.4992 | 0.6629 | 0.5127 | 0x1a...a22c | |
| 09/18/2024 | 5:20:01 PM | sell | $1,476.79 | $16.73 | 58.53 | 0.6633 | 59.86 | 0x96...2393 | |
| 09/18/2024 | 5:17:01 PM | sell | $76.48 | $18.42 | 2.97 | 0.7168 | 3.03 | 0x8d...1c7f | |
| 09/18/2024 | 4:37:03 PM | buy | $563.33 | $18.46 | 21.94 | 0.7196 | 21.94 | 0xa4...b26b |