- WhatToFarm
- Avalanche
- Cleopatra
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 2,012.21
- Pooled PHAR:
- $1,248.52
abcPHAR/PHAR price stats on Avalanche
As of November 21, 2024, the current price of abcPHAR token on DEX Cleopatra is $86.08. abcPHAR price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $30,528.16. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $3,217,899.88. The liquidity pool contract is 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 with total value locked (TVL) of $346,432.76. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 is $346,432.76.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $30,528.16 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.6204, captured at 6:19 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $86.08 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:20:43 PM | sell | $360.55 | $86.08 | 2.59 | 0.6204 | 2.69 | 0x12...a827 | |
| 11/21/2024 | 3:51:13 PM | sell | $15.4 | $84.97 | 0.1128 | 0.6225 | 0.1168 | 0xf5...3548 | |
| 11/21/2024 | 3:28:39 PM | sell | $2,053.98 | $84.71 | 15.09 | 0.6226 | 15.61 | 0x73...2f4a | |
| 11/21/2024 | 2:28:24 PM | buy | $359.62 | $90.43 | 2.52 | 0.6351 | 2.55 | 0x2f...255f | |
| 11/21/2024 | 2:17:27 PM | buy | $10.01 | $89.85 | 0.07053 | 0.633 | 0.07143 | 0x3d...5cba | |
| 11/21/2024 | 11:03:29 AM | sell | $637.51 | $84.11 | 4.79 | 0.6329 | 4.95 | 0xbb...91aa | |
| 11/21/2024 | 10:53:42 AM | buy | $9.92 | $84.95 | 0.07443 | 0.6369 | 0.07531 | 0x49...1559 | |
| 11/21/2024 | 9:58:39 AM | sell | $350.05 | $85.09 | 2.61 | 0.6368 | 2.7 | 0x0e...254f | |
| 11/21/2024 | 9:57:13 AM | sell | $151.8 | $85.63 | 1.13 | 0.639 | 1.16 | 0x51...f5bb | |
| 11/21/2024 | 9:38:33 AM | buy | $58.92 | $85.89 | 0.4389 | 0.6399 | 0.4439 | 0x2c...1186 | |
| 11/21/2024 | 9:23:36 AM | sell | $12,106.13 | $86.06 | 89.96 | 0.6396 | 92.2 | 0x6b...4c84 | |
| 11/21/2024 | 6:39:44 AM | sell | $8.69 | $102.79 | 0.06063 | 0.7172 | 0.06179 | 0x0e...89ab | |
| 11/21/2024 | 6:30:14 AM | sell | $30.38 | $102.63 | 0.2123 | 0.7172 | 0.2164 | 0x80...f264 | |
| 11/21/2024 | 6:15:22 AM | sell | $579.59 | $102.75 | 4.04 | 0.7174 | 4.12 | 0xa4...4e76 | |
| 11/21/2024 | 5:27:11 AM | sell | $512.3 | $103.97 | 3.55 | 0.7211 | 3.61 | 0x09...c3b5 | |
| 11/21/2024 | 5:22:50 AM | buy | $289.39 | $104.8 | 2 | 0.7243 | 1.99 | 0x03...9035 | |
| 11/21/2024 | 4:39:25 AM | buy | $3,881.8 | $93.2 | 30.09 | 0.7225 | 30.08 | 0x77...cf0b | |
| 11/21/2024 | 12:23:00 AM | buy | $284.88 | $79.3 | 2.5 | 0.6959 | 2.5 | 0x18...14b2 | |
| 11/21/2024 | 12:08:05 AM | buy | $16.78 | $79.01 | 0.1473 | 0.6937 | 0.1475 | 0x68...1995 | |
| 11/21/2024 | 12:07:17 AM | buy | $26.98 | $79 | 0.2369 | 0.6936 | 0.2373 | 0x8b...8efa |