WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,395.21
Price
688.4 WAVAX
TVL
$1,143.24
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.05%
24h
1.03%
Share
TXNS
29
Buys
12
Sells
17
Volume
540
Telegram price alerts
Pair:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.1586
Pooled WAVAX:
$69.86

XAUt0/WAVAX price stats on Avalanche

As of August 12, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,395.21. XAUt0 price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $540.03. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $1,851,134.15. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $1,143.25. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $1,143.25.

The total transactions of XAUt0/WAVAX is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $540.03 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 688.4, captured at 5:41 PM UTC.

The price of converting 1 XAUt0 to USD is $4,395.21 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/12/20263:40:39 PMsell$3.47$4,395.210.5445688.40.000791
0x779...8835
0x1e...710c
08/12/20263:28:08 PMsell$12.23$4,398.41.92690.510.002781
0x1b3...A40d
0xe9...8d5a
08/12/20263:23:31 PMsell$65.92$4,394.8910.37691.730.015
0x8bE...e19A
0x2a...46ce
08/12/20262:22:37 PMbuy$13.25$4,402.882.1697.920.003011
0x014...91c3
0xfe...8a31
08/12/20262:21:26 PMbuy$7.87$4,384.971.25696.370.001795
0x63b...115d
0x19...4491
08/12/20262:06:05 PMbuy$14.06$4,402.222.21694.540.003194
0x1F7...9455
0xb4...cd5f
08/12/20262:06:04 PMbuy$17.68$4,382.252.79692.060.004035
0xA38...9935
0x17...0e9c
08/12/20261:55:55 PMbuy$4.41$4,386.470.6957690.920.001007
0xFE4...0208
0x07...48f2
08/12/20261:51:40 PMbuy$9.9$4,392.241.55689.210.002256
0x1D6...2ac3
0xcd...8f60
08/12/20261:19:42 PMbuy$0.5122$4,415.970.08689.650.000116
0xF02...3540
0xad...8ae5
08/12/202612:29:14 PMsell$28.56$4,438.934.39683.610.006435
0x183...Db83
0xef...9dd6
08/12/202612:28:52 PMsell$63.05$4,432.139.82690.640.01422
0x9ae...F598
0xd3...78f1
08/12/202612:28:18 PMsell$3.89$4,397.10.6154695.470.000885
0x779...8835
0x19...93a3
08/12/202612:05:07 PMsell$3.48$4,393.060.5523696.480.000793
0x433...9E5d
0xcd...a55d
08/12/20267:36:37 AMbuy$8.61$4,369.371.38703.140.001972
0x50c...c249
0x60...4c0e
08/12/20267:11:23 AMbuy$9.98$4,373.481.6701.660.002282
0xA55...405B
0x70...f1ef
08/12/20267:10:27 AMbuy$8.08$4,367.391.29700.170.001851
0x01C...B3e0
0xfd...b791
08/12/20266:51:34 AMbuy$7.48$4,364.461.19698.940.001714
0xd57...4d5e
0xa6...8610
08/12/20266:18:39 AMbuy$12.2$4,362.161.95697.360.002799
0x061...5E38
0x15...5f9d
08/11/20268:07:41 PMsell$8.56$4,361.551.35690.040.001963
0x9D0...215D
0x02...cc5c