WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,366.7
Price
393.98 WAVAX
TVL
$1,410.97
MKT CAP
$1.8M
5m
0%
1h
0.07%
4h
0.28%
24h
-0.46%
Share
TXNS
107
Buys
65
Sells
42
Volume
508
Telegram price alerts
Pair:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.2499
Pooled WAVAX:
$28.82

XAUt0/WAVAX price stats on Avalanche

As of September 22, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,366.7. XAUt0 price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $508.48. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $1,786,147.72. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $1,410.98. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $1,410.98.

The total transactions of XAUt0/WAVAX is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $508.48 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 393.98, captured at 1:41 AM UTC.

The price of converting 1 XAUt0 to USD is $4,366.7 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/22/20261:18:33 AMbuy$0.5065$4,366.70.0457393.980.000116
0xb4D...dE26
0xa4...2e92
09/22/20261:03:10 AMbuy$5.87$4,340.380.5299391.660.001353
0x317...325D
0x16...a6b2
09/22/202612:59:28 AMbuy$1.06$4,358.90.09549391.370.000244
0xB0b...cd13
0x03...99c7
09/22/202612:59:28 AMbuy$1.06$4,359.210.0955391.390.000244
0xB0b...cd13
0x03...99c7
09/22/202612:59:30 AMbuy$1.36$4,357.850.1228391.270.000314
0x779...8835
0x71...1d5e
09/22/202612:40:09 AMbuy$1.39$4,362.20.1246390.890.000319
0x779...8835
0x5f...6d66
09/22/202612:33:38 AMsell$4.06$4,331.140.3635387.150.000939
0xaf0...2104
0x72...0446
09/22/202612:29:15 AMbuy$1.68$4,363.850.1509392.080.000385
0xf70...dbEF
0x73...d6ff
09/22/202612:09:31 AMbuy$5.12$4,360.80.4597390.950.001176
0xA55...405B
0x87...7d57
09/22/202612:04:13 AMbuy$8.27$4,342.320.7416389.330.001905
0x1D6...2ac3
0x0e...5017
09/21/202611:50:24 PMbuy$0.6109$4,363.710.05437388.420.00014
0x45f...695A
0x75...8c54
09/21/202611:23:45 PMbuy$1.83$4,357.160.1633388.070.000421
0xbD6...f647
0x4d...f088
09/21/202611:22:26 PMbuy$1.3$4,364.650.116388.260.000299
0x779...8835
0x1f...f179
09/21/202611:09:05 PMsell$5.98$4,332.820.531384.250.001382
0xB80...19A5
0x46...899b
09/21/202610:11:14 PMbuy$3$4,359.680.2679388.910.000689
0x4A0...e3D2
0x11...6c36
09/21/202610:11:14 PMbuy$5$4,345.810.4466387.670.001152
0x4A0...e3D2
0x11...6c36
09/21/202610:10:21 PMbuy$5.79$4,325.610.5172386.310.001339
0x0ad...5064
0x04...9a8c
09/21/202610:08:55 PMbuy$1.55$4,331.020.138385.510.000358
0x927...66De
0x00...ae74
09/21/20269:52:14 PMsell$4.22$4,337.890.3722381.790.000975
0x74B...5a7d
0xb2...cdf5
09/21/20269:51:47 PMsell$3.37$4,339.390.2977382.660.000778
0x74B...5a7d
0xa3...1350