WhatToFarm
/
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,342.94
Price
455.94 WAVAX
TVL
$2,385.57
MKT CAP
$3.9M
5m
0%
1h
-1.42%
4h
-1.41%
24h
-0.53%
Share
TXNS
371
Buys
155
Sells
216
Volume
93K
Telegram price alerts
Pair:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
3.25
Pooled WAVAX:
$125.22

XAUt0/WAVAX price stats on Avalanche

As of March 24, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,342.94. XAUt0 price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $92,950.46. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,877,265.00. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $2,385.57. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $2,385.57.

The total transactions of XAUt0/WAVAX is 371 in the last 24 hours, 155 of which are buy transactions, and 216 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $92,950.46 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 455.94, captured at 1:17 AM UTC.

The price of converting 1 XAUt0 to USD is $4,342.94 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/24/202612:44:13 AMsell$18.98$4,342.941.99455.940.0043710x07...9ea1
03/24/202612:43:14 AMsell$89.36$4,344.369.38456.10.020570x73...36f6
03/24/202612:43:09 AMsell$89.41$4,346.629.38456.340.020570x6c...7dee
03/24/202612:41:00 AMsell$89.44$4,348.449.39456.570.020570x3c...ddf5
03/24/202612:40:18 AMsell$447$4,344.4447.05457.290.10280xd8...de71
03/24/202612:40:05 AMsell$89.59$4,355.659.424580.020570x2f...d873
03/24/202612:39:51 AMsell$89.63$4,357.519.42458.240.020570x54...f597
03/24/202612:39:47 AMsell$89.49$4,350.819.43458.480.020570xe9...2dec
03/24/202612:39:40 AMsell$89.49$4,350.619.43458.720.020570x60...e4e2
03/24/202612:39:27 AMsell$17.94$4,355.871.88458.820.0041190xba...df3b
03/24/202612:28:29 AMsell$270.29$4,378.6428.34459.240.061730x9d...1fda
03/24/202612:27:31 AMsell$270.89$4,388.4428.39459.960.061730xa1...6535
03/24/202612:27:30 AMsell$16.68$4,392.11.74460.350.0037990xfd...1191
03/24/202612:27:10 AMsell$90.4$4,395.199.47460.490.020570x0b...2f6a
03/24/202612:22:17 AMsell$651.26$4,400.4468.17460.630.1480x24...fba1
03/24/202612:20:08 AMsell$158.61$4,405.9216.59460.850.0360x0a...d7f1
03/24/202612:18:17 AMsell$140.93$4,404.3314.76461.250.0320xcc...ecd0
03/24/202612:17:16 AMsell$140.98$4,405.6214.77461.620.0320x57...2f60
03/23/202611:13:16 PMbuy$159.64$4,430.8616.8466.260.036030x4f...82d1
03/23/202611:07:52 PMbuy$160.02$4,437.3216.8465.830.036060xd7...0f8f