WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$5,305.96
Price
576.52 WAVAX
TVL
$308,554.7
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.85%
24h
-0.54%
Share
TXNS
573
Buys
243
Sells
330
Volume
268K
Telegram price alerts
Pair:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
44.93
Pooled WAVAX:
$7,618.17

XAUt0/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $5,305.96. XAUt0 price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $267,506.98. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,699,062.32. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $308,554.71. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $308,554.71.

The total transactions of XAUt0/WAVAX is 573 in the last 24 hours, 243 of which are buy transactions, and 330 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $267,506.98 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 576.52, captured at 10:15 PM UTC.

The price of converting 1 XAUt0 to USD is $5,305.96 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/20268:11:23 PMbuy$518.92$5,305.9656.38576.520.0978
0x0e8...C4dF
0xbf...5613
03/02/20267:11:53 PMbuy$75.39$5,292.918.2575.740.01424
0x977...ABaa
0x29...7dfd
03/02/20267:09:31 PMbuy$99.92$5,289.0610.87575.490.01889
0x8c2...560B
0xb5...bb95
03/02/20267:09:22 PMbuy$99.88$5,285.8810.86575.240.01889
0x8c2...560B
0x8f...47be
03/02/20267:08:37 PMbuy$250.75$5,301.7627.2575.080.04729
0x756...Ec5A
0x15...2e69
03/02/20267:06:58 PMbuy$774.44$5,301.6484575.030.146
0x756...Ec5A
0x78...785d
03/02/20267:06:16 PMbuy$176.95$5,297.1219.2574.760.0334
0x756...Ec5A
0xa9...1127
03/02/20267:05:53 PMbuy$199.32$5,299.2821.6574.260.03761
0x756...Ec5A
0x95...c3e7
03/02/20267:03:16 PMbuy$398.49$5,294.6743.2573.970.07526
0x756...Ec5A
0xa0...b272
03/02/20267:02:21 PMbuy$155.02$5,294.616.8573.770.02928
0x756...Ec5A
0x63...e188
03/02/20267:02:08 PMbuy$199.44$5,293.5321.6573.270.03767
0x756...Ec5A
0xbd...8767
03/02/20267:00:37 PMbuy$288.13$5,288.2631.2572.630.05448
0x756...Ec5A
0x42...e59f
03/02/20266:58:34 PMbuy$340.23$5,290.3836.8572.210.06431
0x756...Ec5A
0xd1...1c11
03/02/20266:15:00 PMsell$210.61$5,265.4122.66566.740.04
0x756...Ec5A
0xe2...26e4
03/02/20266:14:43 PMsell$252.62$5,263.1227.23567.350.048
0x756...Ec5A
0x9d...2c5c
03/02/20266:13:25 PMsell$1,430.85$5,260.5154.42567.740.272
0x756...Ec5A
0x0a...1428
03/02/20265:53:24 PMsell$1,366.54$5,256.41147.63567.860.2599
0xe0d...c187
0x56...282e
03/02/20265:44:32 PMbuy$272.64$5,280.5229.6573.270.05163
0x756...Ec5A
0x99...1d51
03/02/20265:44:11 PMbuy$221.38$5,282.0424572.620.04191
0x756...Ec5A
0x0c...dc24
03/02/20265:43:51 PMbuy$214.07$5,278.5823.2572.040.04055
0x756...Ec5A
0x01...66ed