- WhatToFarm
- Avalanche
- BlackHole V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 213.14
- Pooled WAVAX:
- $43,216.33
XAUt0/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of XAUt0 token on DEX BlackHole V3 is $3,970.86. XAUt0 price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $205,837.36. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $2,406,109.54. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $2,155,755.80. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $2,155,755.80.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 129 in the last 24 hours, 48 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $205,837.36 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 131.05, captured at 4:13 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $3,970.86 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:10:26 AM | buy | $6,752.62 | $3,970.86 | 222.87 | 131.05 | 1.7 | 0x46...5dbd | |
| 10/07/2025 | 4:06:35 AM | buy | $3,017.91 | $3,994.42 | 98.95 | 130.97 | 0.7555 | 0x6c...0633 | |
| 10/07/2025 | 4:06:02 AM | buy | $4,812.39 | $3,992.34 | 157.79 | 130.9 | 1.2 | 0x12...0710 | |
| 10/07/2025 | 3:58:14 AM | buy | $1,607.56 | $3,990.65 | 52.71 | 130.85 | 0.4028 | 0x96...1ffe | |
| 10/07/2025 | 3:55:36 AM | buy | $415.45 | $3,990.11 | 13.62 | 130.83 | 0.1041 | 0x1d...725d | |
| 10/07/2025 | 3:42:35 AM | buy | $2,595.67 | $3,966.4 | 85.6 | 130.8 | 0.6544 | 0xea...7cb8 | |
| 10/07/2025 | 3:41:53 AM | buy | $799.66 | $3,965.51 | 26.37 | 130.77 | 0.2016 | 0xdf...a40a | |
| 10/07/2025 | 3:40:49 AM | buy | $4,440.7 | $3,964.12 | 146.44 | 130.73 | 1.12 | 0x00...d6f2 | |
| 10/07/2025 | 3:30:18 AM | buy | $126.46 | $3,964.02 | 4.16 | 130.69 | 0.0319 | 0x0f...b140 | |
| 10/07/2025 | 3:18:33 AM | buy | $800.25 | $3,988.26 | 26.22 | 130.68 | 0.2006 | 0x44...beea | |
| 10/07/2025 | 1:21:46 AM | buy | $3,951.9 | $3,967.13 | 130.14 | 130.64 | 0.9961 | 0x5f...cd34 | |
| 10/07/2025 | 1:21:00 AM | buy | $3,432.63 | $3,972.06 | 112.84 | 130.57 | 0.8641 | 0x3f...e328 | |
| 10/07/2025 | 1:17:35 AM | buy | $2,068.46 | $3,970.6 | 67.99 | 130.53 | 0.5209 | 0x8f...3949 | |
| 10/07/2025 | 1:17:23 AM | buy | $3,537.13 | $3,969.12 | 116.28 | 130.48 | 0.8911 | 0x0c...f909 | |
| 10/07/2025 | 1:16:34 AM | buy | $2,961.34 | $3,972.69 | 97.22 | 130.42 | 0.7454 | 0xd9...c52b | |
| 10/07/2025 | 1:15:18 AM | buy | $4,956.77 | $3,975.02 | 162.55 | 130.35 | 1.24 | 0xe5...e4be | |
| 10/07/2025 | 12:33:31 AM | buy | $2,807.24 | $3,972.97 | 92.06 | 130.28 | 0.7065 | 0xd3...62fd | |
| 10/07/2025 | 12:30:16 AM | buy | $986.11 | $3,971.97 | 32.33 | 130.25 | 0.2482 | 0xdf...babe | |
| 10/07/2025 | 12:30:08 AM | buy | $1,735.08 | $3,971.25 | 56.9 | 130.23 | 0.4369 | 0xe6...dad6 | |
| 10/07/2025 | 12:29:59 AM | buy | $245.37 | $3,970.77 | 8.04 | 130.21 | 0.06179 | 0xef...ca48 |