WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,455.81
Price
617.3 WAVAX
TVL
$2,600.09
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
31
Buys
17
Sells
14
Volume
641
Telegram price alerts
Pair:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.2977
Pooled WAVAX:
$176.42

XAUt0/WAVAX price stats on Avalanche

As of September 1, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,455.81. XAUt0 price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $641.08. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $1,909,783.45. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $2,600.10. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $2,600.10.

The total transactions of XAUt0/WAVAX is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $641.08 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 617.3, captured at 1:08 AM UTC.

The price of converting 1 XAUt0 to USD is $4,455.81 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/31/20268:17:12 PMbuy$18.25$4,455.812.52617.30.004097
0x777...676b
0xcc...2810
08/31/20266:18:34 PMsell$9.66$4,428.371.33611.840.002182
0x136...f36F
0x0b...a956
08/31/20261:52:32 PMbuy$49.95$4,418.646.99618.640.0113
0x981...4F99
0x56...d472
08/31/20261:47:19 PMbuy$49.95$4,422.976.98618.30.01129
0x08c...3d13
0x24...0261
08/31/20261:47:00 PMbuy$18.38$4,423.492.56618.010.004156
0x0ad...5064
0xff...0d2f
08/31/202612:56:47 PMbuy$24.21$4,427.463.37617.850.005469
0x0ad...5064
0x41...07ac
08/31/202612:47:24 PMbuy$15.14$4,428.592.11617.720.00342
0x0ad...5064
0x82...f320
08/31/20267:28:53 AMsell$36.26$4,424.675.01611.60.008197
0x5ee...7c64
0x2b...e027
08/31/20266:58:16 AMsell$66.21$4,414.599.17611.960.015
0x8bE...e19A
0x54...b9d7
08/31/20265:27:13 AMsell$50.03$4,421.226.92612.350.01131
0x981...4F99
0x51...fea4
08/31/20265:18:57 AMsell$11.18$4,417.431.55613.390.002532
0x811...4AEB
0xa4...f3bc
08/31/20265:16:25 AMsell$9.82$4,411.531.36614.760.002228
0x0ad...5064
0x1e...ef53
08/31/20265:09:48 AMsell$4.28$4,413.420.5978616.30.00097
0x779...8835
0x92...c642
08/31/20262:13:55 AMsell$6.15$4,430.180.859618.470.001389
0xbAB...78F4
0x99...2362
08/31/20262:13:57 AMsell$7.01$4,422.060.9791617.340.001586
0xaED...2c08
0x08...e1e8
08/31/20262:11:21 AMsell$7.85$4,426.521.09619.660.001775
0xEf0...3043
0x21...bdef
08/31/20261:30:51 AMsell$0.5346$4,418.680.07482618.390.000121
0x74B...5a7d
0xa2...8997
08/31/202612:35:24 AMsell$66.76$4,450.719.31620.680.015
0x8bE...e19A
0x6b...2220
08/31/202612:24:17 AMsell$9.06$4,453.761.26621.410.002035
0x0ad...5064
0x82...d068
08/31/202612:20:39 AMsell$5.34$4,451.660.7474622.910.0012
0x0ad...5064
0x5c...0e31