WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,068.13
Price
620.67 WAVAX
TVL
$1,001.24
MKT CAP
$1.8M
5m
0%
1h
0.11%
4h
-0.48%
24h
0.91%
Share
TXNS
12
Buys
10
Sells
2
Volume
141
Telegram price alerts
Pair:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.1523
Pooled WAVAX:
$58.21

XAUt0/WAVAX price stats on Avalanche

As of July 21, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,068.13. XAUt0 price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $141.18. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $1,833,259.78. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $1,001.25. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $1,001.25.

The total transactions of XAUt0/WAVAX is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $141.18 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 620.67, captured at 10:03 PM UTC.

The price of converting 1 XAUt0 to USD is $4,068.13 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/21/20269:19:01 PMbuy$2.27$4,068.130.3475620.670.00056
0xf5B...b9a9
0xc5...8313
07/21/20269:00:21 PMbuy$13.93$4,060.752.12618.830.003431
0x5ee...7c64
0x15...cb7c
07/21/20268:45:44 PMbuy$6.59$4,063.491617.240.001624
0x0ad...5064
0xdc...6ae8
07/21/20267:25:36 PMbuy$1.36$4,087.720.2058618.050.000333
0x9B1...a2eF
0xa0...feb8
07/21/20262:41:24 PMbuy$6.72$4,058.791.02616.070.001657
0x399...c2d6
0x5a...a235
07/21/20262:39:31 PMbuy$10.29$4,057.081.55614.860.002537
0x0ad...5064
0xbf...f92c
07/21/202610:54:06 AMbuy$2.92$4,067.340.4409614.190.000718
0x272...aCA9
0xd6...a94b
07/21/202610:50:39 AMbuy$7.81$4,064.131.17613.230.001924
0x811...4AEB
0x7f...c2b6
07/21/202610:24:38 AMbuy$0.5085$4,068.310.07661612.90.000125
0xa21...2323
0x31...a06b
07/21/202610:23:37 AMbuy$0.4068$4,068.820.06129612.920.0001
0xa21...2323
0xbd...4a5c
07/21/20263:15:02 AMsell$27.86$4,032.184.19606.480.00691
0x13c...1337
0x9c...50d4
07/21/20263:08:45 AMsell$60.47$4,031.339.1606.710.015
0x8bE...e19A
0x91...796a
07/20/20264:41:43 PMbuy$50$4,020.297.62612.920.01243
0x971...Cf9F
0x8d...660a
07/20/20263:49:14 PMsell$10.39$4,016.631.57607.530.002589
0xB0b...cd13
0x5e...7861
07/20/20263:46:58 PMsell$0.7483$4,023.460.1131608.210.000186
0x4e5...07c0
0xbc...68c5
07/20/20263:46:53 PMsell$3.91$4,024.290.5916608.10.000973
0x069...7E67
0xbf...a174
07/20/20263:43:25 PMsell$4.15$4,018.580.629608.970.001033
0x779...8835
0xdc...11a3
07/20/20262:23:38 PMbuy$84.99$4,001.3613.08615.860.02124
0x8bE...e19A
0xd1...8a7a
07/20/20262:20:37 PMbuy$3.69$3,995.580.5693615.460.000925
0xc91...0D32
0x7b...aa46
07/20/20262:18:54 PMbuy$85.04$4,002.3613.06615.070.02124
0x8bE...e19A
0x42...9106