- WhatToFarm
- Avalanche
- BlackHole V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 450.28
- Pooled WAVAX:
- $28,866.7
XAUt0/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of XAUt0 token on DEX BlackHole V3 is $3,966.88. XAUt0 price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $369,966.24. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $4,924,898.76. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $2,299,781.81. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $2,299,781.81.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 239 in the last 24 hours, 136 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $369,966.24 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 222.97, captured at 5:35 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $3,966.88 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:26:48 PM | buy | $255.29 | $3,966.88 | 14.35 | 222.97 | 0.06435 | 0xf6...f94c | |
| 10/31/2025 | 5:26:48 PM | buy | $72.94 | $3,966.98 | 4.1 | 222.98 | 0.01838 | 0xf6...f94c | |
| 10/31/2025 | 5:26:00 PM | buy | $35.58 | $3,967.1 | 2 | 222.99 | 0.008969 | 0x96...1502 | |
| 10/31/2025 | 5:26:02 PM | buy | $104.92 | $3,966.93 | 5.89 | 222.98 | 0.02645 | 0xda...ceb7 | |
| 10/31/2025 | 5:25:30 PM | buy | $797.01 | $3,966.67 | 44.79 | 222.96 | 0.2009 | 0x41...1f9b | |
| 10/31/2025 | 5:23:17 PM | buy | $26.33 | $3,967 | 1.48 | 222.98 | 0.006639 | 0xad...6555 | |
| 10/31/2025 | 5:23:04 PM | buy | $355.8 | $3,966.52 | 20 | 222.95 | 0.0897 | 0x08...0425 | |
| 10/31/2025 | 5:22:44 PM | buy | $355.8 | $3,966.43 | 20 | 222.95 | 0.0897 | 0xc9...a659 | |
| 10/31/2025 | 5:22:27 PM | buy | $1,000.24 | $3,970.48 | 56.16 | 222.93 | 0.2519 | 0x49...28b4 | |
| 10/31/2025 | 5:22:27 PM | buy | $747.05 | $3,970.7 | 41.94 | 222.94 | 0.1881 | 0x90...53eb | |
| 10/31/2025 | 5:22:22 PM | buy | $1,000.16 | $3,973.41 | 56.11 | 222.91 | 0.2517 | 0x18...7472 | |
| 10/31/2025 | 5:22:15 PM | buy | $1,000.2 | $3,973.14 | 56.11 | 222.9 | 0.2517 | 0xf1...37bb | |
| 10/31/2025 | 5:19:42 PM | buy | $999.69 | $3,972.88 | 56.08 | 222.88 | 0.2516 | 0x9e...49fc | |
| 10/31/2025 | 5:19:37 PM | buy | $1,006.2 | $3,996.94 | 56.1 | 222.87 | 0.2517 | 0x52...2aeb | |
| 10/31/2025 | 5:19:29 PM | buy | $1,005.87 | $3,996.68 | 56.08 | 222.85 | 0.2516 | 0x01...5bc4 | |
| 10/31/2025 | 5:18:56 PM | buy | $41,752.12 | $3,999.32 | 2,323.27 | 222.53 | 10.43 | 0x11...5faa | |
| 10/31/2025 | 5:16:39 PM | buy | $20,081.27 | $3,991.12 | 1,117.41 | 222.08 | 5.03 | 0xfd...438a | |
| 10/31/2025 | 5:15:44 PM | buy | $1,000.54 | $3,988.32 | 55.67 | 221.92 | 0.2508 | 0x3a...abff | |
| 10/31/2025 | 5:01:45 PM | buy | $1,003.8 | $3,987.21 | 55.86 | 221.91 | 0.2517 | 0xe6...dd69 | |
| 10/31/2025 | 5:01:11 PM | buy | $1,003.86 | $3,986.94 | 55.87 | 221.89 | 0.2517 | 0x1c...2bb8 |