Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 3.25
- Pooled WAVAX:
- $125.22
XAUt0/WAVAX price stats on Avalanche
As of March 24, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,342.94. XAUt0 price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $92,950.46. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,877,265.00. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $2,385.57. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $2,385.57.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 371 in the last 24 hours, 155 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $92,950.46 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 455.94, captured at 1:17 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,342.94 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:44:13 AM | sell | $18.98 | $4,342.94 | 1.99 | 455.94 | 0.004371 | 0x07...9ea1 | |
| 03/24/2026 | 12:43:14 AM | sell | $89.36 | $4,344.36 | 9.38 | 456.1 | 0.02057 | 0x73...36f6 | |
| 03/24/2026 | 12:43:09 AM | sell | $89.41 | $4,346.62 | 9.38 | 456.34 | 0.02057 | 0x6c...7dee | |
| 03/24/2026 | 12:41:00 AM | sell | $89.44 | $4,348.44 | 9.39 | 456.57 | 0.02057 | 0x3c...ddf5 | |
| 03/24/2026 | 12:40:18 AM | sell | $447 | $4,344.44 | 47.05 | 457.29 | 0.1028 | 0xd8...de71 | |
| 03/24/2026 | 12:40:05 AM | sell | $89.59 | $4,355.65 | 9.42 | 458 | 0.02057 | 0x2f...d873 | |
| 03/24/2026 | 12:39:51 AM | sell | $89.63 | $4,357.51 | 9.42 | 458.24 | 0.02057 | 0x54...f597 | |
| 03/24/2026 | 12:39:47 AM | sell | $89.49 | $4,350.81 | 9.43 | 458.48 | 0.02057 | 0xe9...2dec | |
| 03/24/2026 | 12:39:40 AM | sell | $89.49 | $4,350.61 | 9.43 | 458.72 | 0.02057 | 0x60...e4e2 | |
| 03/24/2026 | 12:39:27 AM | sell | $17.94 | $4,355.87 | 1.88 | 458.82 | 0.004119 | 0xba...df3b | |
| 03/24/2026 | 12:28:29 AM | sell | $270.29 | $4,378.64 | 28.34 | 459.24 | 0.06173 | 0x9d...1fda | |
| 03/24/2026 | 12:27:31 AM | sell | $270.89 | $4,388.44 | 28.39 | 459.96 | 0.06173 | 0xa1...6535 | |
| 03/24/2026 | 12:27:30 AM | sell | $16.68 | $4,392.1 | 1.74 | 460.35 | 0.003799 | 0xfd...1191 | |
| 03/24/2026 | 12:27:10 AM | sell | $90.4 | $4,395.19 | 9.47 | 460.49 | 0.02057 | 0x0b...2f6a | |
| 03/24/2026 | 12:22:17 AM | sell | $651.26 | $4,400.44 | 68.17 | 460.63 | 0.148 | 0x24...fba1 | |
| 03/24/2026 | 12:20:08 AM | sell | $158.61 | $4,405.92 | 16.59 | 460.85 | 0.036 | 0x0a...d7f1 | |
| 03/24/2026 | 12:18:17 AM | sell | $140.93 | $4,404.33 | 14.76 | 461.25 | 0.032 | 0xcc...ecd0 | |
| 03/24/2026 | 12:17:16 AM | sell | $140.98 | $4,405.62 | 14.77 | 461.62 | 0.032 | 0x57...2f60 | |
| 03/23/2026 | 11:13:16 PM | buy | $159.64 | $4,430.86 | 16.8 | 466.26 | 0.03603 | 0x4f...82d1 | |
| 03/23/2026 | 11:07:52 PM | buy | $160.02 | $4,437.32 | 16.8 | 465.83 | 0.03606 | 0xd7...0f8f |