- WhatToFarm
- Avalanche
- BlackHole V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 4.24
- Pooled WAVAX:
- $2,709.74
XAUt0/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of XAUt0 token on DEX BlackHole V3 is $4,278.13. XAUt0 price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $99,764.24. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $2,676,853.58. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $54,423.81. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $54,423.81.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 262 in the last 24 hours, 191 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $99,764.24 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 319.64, captured at 9:06 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,278.13 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:01:56 PM | sell | $500.49 | $4,278.13 | 37.39 | 319.64 | 0.1169 | 0xc2...4c81 | |
| 12/11/2025 | 7:36:57 PM | sell | $506.85 | $4,251.77 | 38.14 | 319.95 | 0.1192 | 0x39...703d | |
| 12/11/2025 | 7:36:41 PM | sell | $497.42 | $4,250.8 | 37.47 | 320.26 | 0.117 | 0x61...adc1 | |
| 12/11/2025 | 7:36:10 PM | sell | $497.53 | $4,251.72 | 37.51 | 320.57 | 0.117 | 0x08...12a3 | |
| 12/11/2025 | 7:34:50 PM | sell | $500.42 | $4,275.34 | 37.55 | 320.88 | 0.117 | 0x14...ef9e | |
| 12/11/2025 | 7:33:53 PM | sell | $102.08 | $4,277.73 | 7.66 | 321.06 | 0.02386 | 0x1d...e0ec | |
| 12/11/2025 | 6:58:55 PM | buy | $58.89 | $4,281.05 | 4.46 | 324.36 | 0.01375 | 0x01...6088 | |
| 12/11/2025 | 6:47:24 PM | sell | $479.33 | $4,278.34 | 35.99 | 321.25 | 0.112 | 0x3a...e79f | |
| 12/11/2025 | 6:47:12 PM | sell | $669.4 | $4,283.09 | 50.26 | 321.61 | 0.1562 | 0x6f...285b | |
| 12/11/2025 | 6:46:40 PM | sell | $306.4 | $4,283.88 | 23.02 | 321.91 | 0.07152 | 0x6a...5ebc | |
| 12/11/2025 | 6:46:37 PM | sell | $214.94 | $4,285.94 | 16.15 | 322.06 | 0.05015 | 0x1d...bdaf | |
| 12/11/2025 | 6:44:43 PM | sell | $121.52 | $4,259.94 | 9.19 | 322.16 | 0.02852 | 0x00...d6d7 | |
| 12/11/2025 | 6:44:34 PM | sell | $390.48 | $4,285.59 | 29.37 | 322.33 | 0.09111 | 0xb1...340a | |
| 12/11/2025 | 6:44:31 PM | sell | $48.68 | $4,284.13 | 3.66 | 322.47 | 0.01136 | 0xb0...b87c | |
| 12/11/2025 | 6:44:24 PM | sell | $323.12 | $4,285.68 | 24.32 | 322.58 | 0.07539 | 0x87...a3c4 | |
| 12/11/2025 | 6:44:21 PM | sell | $268.94 | $4,288.15 | 20.24 | 322.77 | 0.06271 | 0x1d...ad47 | |
| 12/11/2025 | 6:44:09 PM | sell | $261.07 | $4,257.33 | 19.8 | 322.93 | 0.06132 | 0x21...8b98 | |
| 12/11/2025 | 6:43:18 PM | sell | $762.02 | $4,282.58 | 57.51 | 323.26 | 0.1779 | 0x5b...b8db | |
| 12/11/2025 | 6:43:09 PM | sell | $300.35 | $4,280.36 | 22.7 | 323.59 | 0.07017 | 0x11...a164 | |
| 12/11/2025 | 6:43:02 PM | sell | $389.76 | $4,286.67 | 29.46 | 324.06 | 0.09092 | 0x20...e1b6 |