WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,488.39
Price
505.39 WAVAX
TVL
$5,918.78
MKT CAP
$3.3M
5m
-0.05%
1h
-0.22%
4h
-0.19%
24h
-0.56%
Share
TXNS
63
Buys
44
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.223
Pooled WAVAX:
$553.7

XAUt0/WAVAX price stats on Avalanche

As of May 23, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,488.39. XAUt0 price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,212.51. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,337,247.86. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $5,918.79. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $5,918.79.

The total transactions of XAUt0/WAVAX is 63 in the last 24 hours, 44 of which are buy transactions, and 19 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $4,212.51 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 505.39, captured at 8:10 AM UTC.

The price of converting 1 XAUt0 to USD is $4,488.39 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20268:06:43 AMbuy$54.95$4,488.396.18505.390.01224
0x9bA...5c90
0x66...8ced
05/23/20268:06:32 AMbuy$33$4,490.293.715050.007351
0x9bA...5c90
0xae...78c4
05/23/20268:02:01 AMbuy$53.34$4,490.865.99504.630.01187
0x5a8...364B
0x26...060b
05/23/20267:50:45 AMbuy$173.78$4,478.3819.54503.580.0388
0x4f3...0f14
0xf3...020b
05/23/20267:50:38 AMbuy$212.43$4,489.4523.74501.870.04731
0x0ad...5064
0xb2...2020
05/23/20267:46:09 AMsell$5.38$4,498.830.5936495.950.001197
0x8aC...A2B6
0xda...23ca
05/23/20267:45:29 AMsell$0.8905$4,497.950.0982495.960.000198
0x28d...614b
0xb1...8bcc
05/23/20267:45:23 AMsell$0.886$4,497.890.0977495.950.000197
0x000...4b1f
0x16...61be
05/23/20267:45:09 AMbuy$550.04$4,521.7760.65498.60.1216
0xF13...8439
0xda...ddf9
05/23/20267:31:08 AMbuy$99.96$4,499.1911.01495.790.02221
0x8c2...560B
0x7d...9bda
05/23/20267:31:07 AMbuy$59.67$4,495.516.57495.10.01327
0x9bA...5c90
0x56...c452
05/23/20267:07:20 AMbuy$27.17$4,498.492.98494.710.00604
0x0ad...5064
0x58...d69b
05/23/20267:07:10 AMbuy$43.73$4,499.444.8494.420.00972
0x0ad...5064
0xf3...ef2b
05/23/20266:52:08 AMbuy$99.82$4,496.1210.96493.80.0222
0x8c2...560B
0xca...8b2b
05/23/20266:47:22 AMbuy$26.52$4,496.762.9493.270.005899
0x0ad...5064
0xb1...5e29
05/22/202611:48:08 PMbuy$77.3$4,495.588.47492.810.01719
0x9bA...5c90
0x51...5fe7
05/22/202611:48:03 PMbuy$47.43$4,490.335.2492.310.01056
0x9bA...5c90
0xc7...e7eb
05/22/202611:45:36 PMbuy$125.14$4,485.1213.71491.540.0279
0x0ad...5064
0x31...1a6f
05/22/202611:45:18 PMbuy$125.07$4,492.9313.65490.460.02783
0x9D0...215D
0x35...4a13
05/22/202611:34:12 PMbuy$78.06$4,506.678.48489.930.01732
0xfAc...5beF
0xd2...6ae2