WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$4,195.67
Price
384.8 WAVAX
TVL
$1,773.97
MKT CAP
$1.7M
5m
0%
1h
-0.22%
4h
0.08%
24h
0.34%
Share
TXNS
89
Buys
33
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.3618
Pooled WAVAX:
$23.46

XAUt0/WAVAX price stats on Avalanche

As of October 12, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,195.67. XAUt0 price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,450.48. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $1,701,458.81. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $1,773.97. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $1,773.97.

The total transactions of XAUt0/WAVAX is 89 in the last 24 hours, 33 of which are buy transactions, and 56 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $2,450.48 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 384.8, captured at 2:56 AM UTC.

The price of converting 1 XAUt0 to USD is $4,195.67 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/12/20262:26:57 AMbuy$22.48$4,195.672.06384.80.00536
0x256...757c
0xaf...7308
10/12/20262:22:56 AMbuy$33.35$4,195.033.05384.040.00795
0xD78...3292
0x14...c7be
10/12/20262:17:35 AMsell$32.72$4,205.782.98383.640.007782
0x29A...7FF4
0xac...8dcf
10/12/20261:38:25 AMsell$22.59$4,205.132.06384.370.005374
0x886...1e38
0x82...7588
10/12/20261:10:33 AMbuy$32.48$4,193.642.97384.640.007747
0xD78...3292
0x85...a569
10/12/20261:01:36 AMsell$31.41$4,204.212.87384.230.007473
0xAc4...8ABB
0x64...c657
10/12/202612:54:01 AMbuy$38.09$4,192.593.49384.530.009087
0xd1A...5Fee
0xcd...4bd5
10/12/202612:27:43 AMbuy$40.19$4,186.713.68383.480.0096
0xb90...D102
0x1e...35d4
10/11/202611:50:52 PMsell$19.89$4,193.931.81382.750.004744
0xA5C...0EaE
0x85...b752
10/11/202610:46:59 PMsell$13.54$4,192.461.23383.210.00323
0x734...Ad8A
0xab...dac1
10/11/202610:23:47 PMsell$26.53$4,190.522.42383.760.006332
0x9A3...507B
0x31...1fb1
10/11/202610:20:19 PMsell$40.51$4,191.263.71384.740.009666
0xBb4...a1fF
0x3a...2637
10/11/202610:08:52 PMsell$15.57$4,193.731.43385.510.003713
0x256...757c
0x71...c23b
10/11/202610:00:39 PMsell$30.44$4,185.342.8386.150.007275
0xd1A...5Fee
0x7d...aeb0
10/11/202610:00:39 PMbuy$64.02$4,184.795.9386.10.0153
0xFe3...24b6
0x98...5a2e
10/11/202610:00:34 PMbuy$25.15$4,171.712.32384.850.006029
0x256...757c
0x2a...0f78
10/11/20269:56:52 PMsell$30.02$4,189.112.75384.50.007168
0x65E...3014
0x42...ba09
10/11/20269:54:06 PMsell$24.4$4,191.572.24385.270.005823
0x256...757c
0x5d...27f7
10/11/20269:52:07 PMsell$39.88$4,189.453.67386.170.00952
0xD78...3292
0x3c...9707
10/11/20269:41:43 PMsell$12.19$4,195.691.12386.830.002907
0x292...a50e
0x63...2b1f