- WhatToFarm
- Avalanche
- BlackHole V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 0.9476
- Pooled WAVAX:
- $953.03
XAUt0/WAVAX price stats on Avalanche
As of June 12, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,196.33. XAUt0 price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $10,123.40. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $2,501,177.25. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $10,215.72. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $10,215.72.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $10,123.40 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 640.98, captured at 4:43 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,196.33 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:02:54 PM | buy | $100.04 | $4,196.33 | 15.28 | 640.98 | 0.02384 | 0x86...706a | |
| 06/12/2026 | 4:02:44 PM | buy | $63.57 | $4,193.69 | 9.71 | 640.58 | 0.01515 | 0x10...bac3 | |
| 06/12/2026 | 4:00:10 PM | buy | $99.96 | $4,194.93 | 15.25 | 640.13 | 0.02383 | 0xe4...b72d | |
| 06/12/2026 | 3:59:19 PM | buy | $99.98 | $4,195.55 | 15.24 | 639.58 | 0.02383 | 0xd4...e58b | |
| 06/12/2026 | 3:58:59 PM | buy | $99.99 | $4,196.3 | 15.22 | 639.06 | 0.02383 | 0x40...0302 | |
| 06/12/2026 | 3:57:08 PM | buy | $99.95 | $4,194.85 | 15.21 | 638.52 | 0.02382 | 0x00...b534 | |
| 06/12/2026 | 3:56:35 PM | buy | $100.01 | $4,197.78 | 15.2 | 638.01 | 0.02382 | 0x36...c33c | |
| 06/12/2026 | 3:56:19 PM | buy | $100 | $4,196.44 | 15.19 | 637.48 | 0.02383 | 0x75...58e5 | |
| 06/12/2026 | 3:55:46 PM | buy | $99.95 | $4,199.15 | 15.16 | 636.94 | 0.0238 | 0x2b...9132 | |
| 06/12/2026 | 3:48:10 PM | buy | $100.11 | $4,199.9 | 15.17 | 636.42 | 0.02383 | 0xcb...f0b9 | |
| 06/12/2026 | 3:48:02 PM | buy | $100.01 | $4,196.48 | 15.15 | 635.9 | 0.02383 | 0x10...18dd | |
| 06/12/2026 | 3:47:44 PM | buy | $99.94 | $4,194.97 | 15.13 | 635.35 | 0.02382 | 0x23...c6d5 | |
| 06/12/2026 | 3:47:37 PM | buy | $85.04 | $4,196.1 | 12.86 | 634.89 | 0.02026 | 0x6d...ff1d | |
| 06/12/2026 | 3:47:26 PM | buy | $20.2 | $4,198.77 | 3.05 | 634.66 | 0.004811 | 0xab...d5ae | |
| 06/12/2026 | 3:42:03 PM | buy | $5 | $4,202.45 | 0.7557 | 634.58 | 0.001191 | 0x81...f133 | |
| 06/12/2026 | 3:17:40 PM | sell | $0.7214 | $4,194.26 | 0.1079 | 627.67 | 0.000172 | 0xe0...773b | |
| 06/12/2026 | 3:15:55 PM | sell | $1.61 | $4,196.91 | 0.2411 | 628.07 | 0.000384 | 0x82...50fc | |
| 06/12/2026 | 3:15:55 PM | sell | $1.61 | $4,196.86 | 0.2411 | 628.06 | 0.000384 | 0x82...50fc | |
| 06/12/2026 | 3:11:21 PM | sell | $29.05 | $4,189.73 | 4.35 | 628.25 | 0.006934 | 0x28...196e | |
| 06/12/2026 | 2:57:06 PM | sell | $54.32 | $4,180.01 | 8.16 | 628.36 | 0.01299 | 0x6c...ab59 |