- WhatToFarm
- Avalanche
- BlackHole V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 0.6084
- Pooled WAVAX:
- $1,276.4
XAUt0/WAVAX price stats on Avalanche
As of April 12, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,699.39. XAUt0 price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $14,940.99. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,729,918.26. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $14,339.30. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $14,339.30.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 149 in the last 24 hours, 88 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $14,940.99 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 522.49, captured at 10:57 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,699.39 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:56:01 AM | buy | $33.94 | $4,699.39 | 3.77 | 522.49 | 0.007224 | 0x0d...1fa1 | |
| 04/12/2026 | 10:55:26 AM | buy | $34.9 | $4,703.92 | 3.87 | 522.37 | 0.007421 | 0xde...df19 | |
| 04/12/2026 | 10:54:55 AM | buy | $150.45 | $4,699.34 | 16.71 | 522.03 | 0.03201 | 0x75...2b9e | |
| 04/12/2026 | 10:54:41 AM | buy | $62.19 | $4,702.68 | 6.89 | 521.65 | 0.01322 | 0xfd...2045 | |
| 04/12/2026 | 9:50:52 AM | buy | $33.7 | $4,705.77 | 3.73 | 521.47 | 0.007163 | 0xef...000b | |
| 04/12/2026 | 7:28:08 AM | buy | $100.03 | $4,707.74 | 11.07 | 521.24 | 0.02124 | 0xe5...ca77 | |
| 04/12/2026 | 7:25:59 AM | buy | $105.24 | $4,700.32 | 11.66 | 520.86 | 0.02239 | 0xa3...9717 | |
| 04/12/2026 | 7:25:52 AM | buy | $99.97 | $4,693.34 | 11.08 | 520.49 | 0.0213 | 0x30...3254 | |
| 04/12/2026 | 7:24:51 AM | buy | $45.92 | $4,705.85 | 5.07 | 520.25 | 0.009759 | 0x07...ffc9 | |
| 04/12/2026 | 7:24:51 AM | buy | $18.36 | $4,705.37 | 2.03 | 520.2 | 0.003904 | 0x07...ffc9 | |
| 04/12/2026 | 7:18:34 AM | buy | $19.99 | $4,701.88 | 2.21 | 520.15 | 0.004253 | 0xb1...eb0a | |
| 04/12/2026 | 3:22:30 AM | sell | $70.43 | $4,695.51 | 7.72 | 514.81 | 0.015 | 0xaf...9aea | |
| 04/12/2026 | 2:46:32 AM | sell | $141.2 | $4,706.91 | 15.44 | 514.82 | 0.03 | 0x4c...ef57 | |
| 04/12/2026 | 2:42:57 AM | sell | $70.57 | $4,704.74 | 7.72 | 514.83 | 0.015 | 0x0f...f316 | |
| 04/12/2026 | 2:29:46 AM | buy | $611.26 | $4,740.2 | 67.05 | 520 | 0.1289 | 0x04...61c3 | |
| 04/12/2026 | 1:50:23 AM | buy | $100.02 | $4,708.03 | 11.04 | 519.8 | 0.02124 | 0x26...2b00 | |
| 04/12/2026 | 1:50:08 AM | buy | $45.09 | $4,706.03 | 4.97 | 519.54 | 0.009583 | 0xaf...6a6b | |
| 04/12/2026 | 1:50:05 AM | buy | $88.42 | $4,705.84 | 9.75 | 519.25 | 0.01879 | 0xd6...e0f3 | |
| 04/12/2026 | 1:49:38 AM | buy | $99.98 | $4,706.67 | 11.02 | 518.93 | 0.02124 | 0x45...b072 | |
| 04/12/2026 | 1:48:04 AM | buy | $305.52 | $4,710.93 | 33.61 | 518.26 | 0.06485 | 0x8e...adc6 |