- WhatToFarm
- Avalanche
- BlackHole V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 1.29
- Pooled WAVAX:
- $165.35
XAUt0/WAVAX price stats on Avalanche
As of July 2, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,095.25. XAUt0 price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $470.99. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $1,864,074.52. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $6,431.19. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $6,431.19.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $470.99 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 604.76, captured at 7:24 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,095.25 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:12:00 PM | sell | $12.82 | $4,095.25 | 1.89 | 604.76 | 0.003131 | 0xba...17bc | |
| 07/02/2026 | 2:49:29 PM | buy | $36.79 | $4,111.42 | 5.45 | 609.08 | 0.00895 | 0xc2...363a | |
| 07/02/2026 | 2:33:01 PM | buy | $39.92 | $4,101.95 | 5.9 | 606.86 | 0.009732 | 0x19...56b4 | |
| 07/02/2026 | 1:43:48 PM | sell | $9.99 | $4,112.4 | 1.45 | 599.55 | 0.00243 | 0x74...4182 | |
| 07/02/2026 | 1:43:48 PM | sell | $1.99 | $4,108.9 | 0.2911 | 599.04 | 0.000486 | 0x74...4182 | |
| 07/02/2026 | 1:35:16 PM | sell | $3 | $4,118.49 | 0.437 | 599.56 | 0.000729 | 0x0a...3185 | |
| 07/02/2026 | 1:34:47 PM | sell | $14.97 | $4,101.46 | 2.18 | 599.83 | 0.00365 | 0x75...143d | |
| 07/02/2026 | 1:25:50 PM | sell | $12.24 | $4,107.51 | 1.78 | 600.27 | 0.002981 | 0xb8...c69b | |
| 07/02/2026 | 12:59:48 PM | sell | $39.83 | $4,092.42 | 5.84 | 600.65 | 0.009734 | 0x2d...50cc | |
| 07/02/2026 | 12:37:13 PM | buy | $21.09 | $4,118.97 | 3.1 | 606.21 | 0.005122 | 0x5b...a2fb | |
| 07/02/2026 | 12:34:47 PM | buy | $12.95 | $4,107.38 | 1.9 | 605.15 | 0.003153 | 0x29...ee70 | |
| 07/02/2026 | 11:11:37 AM | sell | $11.83 | $4,075.48 | 1.73 | 599.08 | 0.002903 | 0x4f...3c9c | |
| 07/02/2026 | 11:11:21 AM | sell | $7.21 | $4,070.07 | 1.06 | 599.92 | 0.001773 | 0xcc...218a | |
| 07/02/2026 | 10:58:50 AM | sell | $3.07 | $4,074.25 | 0.4525 | 600.21 | 0.000754 | 0x6f...88dd | |
| 07/02/2026 | 10:42:08 AM | sell | $11.99 | $4,070.31 | 1.77 | 600.95 | 0.002947 | 0x8f...4189 | |
| 07/02/2026 | 10:35:13 AM | sell | $5.59 | $4,071.74 | 0.8267 | 601.69 | 0.001374 | 0xd7...abad | |
| 07/02/2026 | 9:43:08 AM | sell | $3.23 | $4,069.83 | 0.4792 | 602.08 | 0.000796 | 0x81...6c43 | |
| 07/02/2026 | 1:40:43 AM | sell | $1.99 | $4,042.86 | 0.2972 | 601.67 | 0.000494 | 0x55...8d18 | |
| 07/02/2026 | 1:40:43 AM | sell | $2 | $4,044.05 | 0.2979 | 601.84 | 0.000495 | 0x55...8d18 | |
| 07/02/2026 | 1:19:10 AM | sell | $75.35 | $4,032.24 | 11.26 | 602.7 | 0.01868 | 0x04...98f6 |