- WhatToFarm
- Avalanche
- BlackHole V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 0.4953
- Pooled WAVAX:
- $10,188.43
XAUt0/WAVAX price stats on Avalanche
As of February 11, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $5,048.01. XAUt0 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $66,315.89. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,985,540.13. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $89,304.51. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $89,304.51.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 138 in the last 24 hours, 95 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $66,315.89 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 592.5, captured at 10:24 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $5,048.01 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:22:51 AM | buy | $37.25 | $5,048.01 | 4.37 | 592.5 | 0.007381 | 0x60...8203 | |
| 02/11/2026 | 10:21:34 AM | buy | $499.69 | $5,044.39 | 58.68 | 592.38 | 0.09905 | 0x57...af46 | |
| 02/11/2026 | 10:19:25 AM | buy | $99.9 | $5,042.19 | 11.73 | 592.23 | 0.01981 | 0x69...eb1d | |
| 02/11/2026 | 10:18:46 AM | buy | $99.86 | $5,040.51 | 11.72 | 591.93 | 0.01981 | 0x92...701d | |
| 02/11/2026 | 10:02:04 AM | buy | $100.11 | $5,043.85 | 11.74 | 591.62 | 0.01984 | 0x8e...98f6 | |
| 02/11/2026 | 9:47:07 AM | buy | $299.72 | $5,035.63 | 35.17 | 591.03 | 0.05952 | 0xae...27e2 | |
| 02/11/2026 | 9:46:18 AM | buy | $99.83 | $5,032.1 | 11.71 | 590.46 | 0.01984 | 0x2d...978f | |
| 02/11/2026 | 9:45:21 AM | buy | $99.85 | $5,030.49 | 11.71 | 590.17 | 0.01985 | 0x32...cbe0 | |
| 02/11/2026 | 9:44:37 AM | buy | $99.84 | $5,027.92 | 11.71 | 589.86 | 0.01985 | 0x66...e50b | |
| 02/11/2026 | 9:44:19 AM | buy | $99.99 | $5,032.01 | 11.71 | 589.56 | 0.01987 | 0xf1...4fd6 | |
| 02/11/2026 | 9:42:46 AM | buy | $170.65 | $5,027.36 | 20 | 589.17 | 0.03394 | 0x62...37c1 | |
| 02/11/2026 | 9:42:21 AM | buy | $99.84 | $5,024.03 | 11.7 | 588.77 | 0.01987 | 0x34...ce88 | |
| 02/11/2026 | 9:23:48 AM | buy | $99.93 | $5,022.54 | 11.7 | 588.49 | 0.01989 | 0xc5...dbe0 | |
| 02/11/2026 | 8:33:21 AM | buy | $604.31 | $5,025.87 | 70.73 | 588.3 | 0.1202 | 0x7b...e8b6 | |
| 02/11/2026 | 8:33:17 AM | buy | $934 | $5,025.39 | 109.32 | 588.24 | 0.1858 | 0x5f...84a7 | |
| 02/11/2026 | 8:09:43 AM | buy | $281 | $5,039.24 | 32.8 | 588.2 | 0.05576 | 0x56...78c5 | |
| 02/11/2026 | 6:53:14 AM | buy | $363.41 | $5,036.92 | 42.4 | 587.66 | 0.07215 | 0x5e...4b6d | |
| 02/11/2026 | 6:25:46 AM | sell | $192.8 | $5,023.24 | 22.32 | 581.54 | 0.03838 | 0xa9...6d93 | |
| 02/11/2026 | 6:25:05 AM | sell | $241.26 | $5,026.4 | 27.94 | 582.17 | 0.048 | 0x14...d4e3 | |
| 02/11/2026 | 6:24:42 AM | sell | $201.04 | $5,026.13 | 23.31 | 582.81 | 0.04 | 0x66...70cb |