- WhatToFarm
- Avalanche
- BlackHole V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 37.57
- Pooled WAVAX:
- $36,443.03
XAUt0/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of XAUt0 token on DEX BlackHole V3 is $4,038.31. XAUt0 price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $473,909.28. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $2,389,440.92. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $648,359.63. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $648,359.63.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 505 in the last 24 hours, 282 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $473,909.28 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 296.33, captured at 6:36 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,038.31 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:09:01 AM | buy | $1,144.72 | $4,038.31 | 84 | 296.33 | 0.2834 | 0x06...491c | |
| 11/21/2025 | 6:08:42 AM | buy | $1,144.72 | $4,037.02 | 84 | 296.23 | 0.2835 | 0x3a...4291 | |
| 11/21/2025 | 6:08:21 AM | buy | $447.55 | $4,041.27 | 32.8 | 296.17 | 0.1107 | 0xe8...cd4a | |
| 11/21/2025 | 6:08:09 AM | buy | $1,146.87 | $4,043.18 | 84 | 296.13 | 0.2836 | 0x1e...e365 | |
| 11/21/2025 | 6:05:45 AM | buy | $1,146.87 | $4,042.6 | 84 | 296.08 | 0.2836 | 0x77...39a0 | |
| 11/21/2025 | 5:07:36 AM | sell | $750.25 | $4,031.41 | 54.56 | 293.19 | 0.1861 | 0x15...54f7 | |
| 11/21/2025 | 5:07:36 AM | sell | $499.82 | $4,030.63 | 36.35 | 293.13 | 0.124 | 0x15...54f7 | |
| 11/21/2025 | 5:07:34 AM | sell | $799.75 | $4,032.35 | 58.16 | 293.26 | 0.1983 | 0xc8...cb49 | |
| 11/21/2025 | 5:07:29 AM | sell | $290.13 | $4,029.61 | 21.11 | 293.3 | 0.072 | 0x49...76e5 | |
| 11/21/2025 | 5:07:23 AM | sell | $44.7 | $4,029.62 | 3.25 | 293.3 | 0.01109 | 0xf3...5741 | |
| 11/21/2025 | 5:07:14 AM | sell | $499.86 | $4,030.42 | 36.38 | 293.36 | 0.124 | 0x8b...652b | |
| 11/21/2025 | 5:07:16 AM | sell | $249.9 | $4,029.93 | 18.18 | 293.33 | 0.06201 | 0x38...3c04 | |
| 11/21/2025 | 5:07:12 AM | sell | $234.96 | $4,030.85 | 17.1 | 293.39 | 0.05829 | 0x6e...527b | |
| 11/21/2025 | 5:07:07 AM | sell | $1,096.68 | $4,031.92 | 79.82 | 293.47 | 0.272 | 0xf3...b16c | |
| 11/21/2025 | 5:07:09 AM | sell | $551.67 | $4,031.35 | 40.15 | 293.43 | 0.1368 | 0xb6...177f | |
| 11/21/2025 | 4:55:10 AM | sell | $1,691.2 | $4,026.67 | 123.29 | 293.56 | 0.42 | 0x91...31e6 | |
| 11/21/2025 | 4:54:56 AM | sell | $725.09 | $4,028.32 | 52.86 | 293.68 | 0.18 | 0x92...e890 | |
| 11/21/2025 | 4:54:34 AM | sell | $1,674.06 | $4,024.18 | 122.22 | 293.81 | 0.416 | 0xdb...1c04 | |
| 11/21/2025 | 4:54:13 AM | sell | $837.4 | $4,025.98 | 61.14 | 293.94 | 0.208 | 0xa9...2d32 | |
| 11/21/2025 | 4:39:16 AM | buy | $50.73 | $4,032.69 | 3.73 | 296.96 | 0.01258 | 0x68...ca90 |