- WhatToFarm
- Avalanche
- BlackHole V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 87.35
- Pooled WAVAX:
- $38,005.38
XAUt0/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,780. XAUt0 price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $132,994.06. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,847,090.66. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $880,428.73. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $880,428.73.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 216 in the last 24 hours, 156 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $132,994.06 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 392.46, captured at 11:20 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,780 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:08:43 PM | sell | $2,213.45 | $4,780 | 181.73 | 392.46 | 0.463 | 0xa9...98d5 | |
| 01/20/2026 | 11:01:04 PM | sell | $114.9 | $4,787.51 | 9.41 | 392.47 | 0.024 | 0x84...affa | |
| 01/20/2026 | 10:52:01 PM | sell | $122.36 | $4,785.34 | 10.03 | 392.47 | 0.02557 | 0x88...be26 | |
| 01/20/2026 | 10:48:54 PM | sell | $1,895.05 | $4,785.48 | 155.42 | 392.48 | 0.396 | 0xef...2e34 | |
| 01/20/2026 | 10:45:46 PM | sell | $114.66 | $4,777.73 | 9.42 | 392.55 | 0.024 | 0xf1...27f9 | |
| 01/20/2026 | 10:45:28 PM | sell | $2,005.76 | $4,775.63 | 164.9 | 392.62 | 0.42 | 0x7f...59ee | |
| 01/20/2026 | 10:41:14 PM | sell | $439.39 | $4,776.03 | 36.14 | 392.86 | 0.092 | 0xf8...40cf | |
| 01/20/2026 | 10:40:04 PM | sell | $286.44 | $4,774.14 | 23.59 | 393.23 | 0.06 | 0x76...8a0a | |
| 01/20/2026 | 10:39:20 PM | sell | $344.01 | $4,778.02 | 28.33 | 393.55 | 0.072 | 0xf1...4b1b | |
| 01/20/2026 | 10:38:30 PM | sell | $1.21 | $4,760.65 | 0.1005 | 392.61 | 0.000256 | 0x21...5cb3 | |
| 01/20/2026 | 10:38:16 PM | sell | $1.49 | $4,767.59 | 0.1234 | 393.19 | 0.000314 | 0xfb...11b6 | |
| 01/20/2026 | 10:35:01 PM | buy | $151 | $4,787.47 | 12.53 | 397.29 | 0.03154 | 0x21...d133 | |
| 01/20/2026 | 10:35:01 PM | buy | $327.76 | $4,790.38 | 27.2 | 397.53 | 0.06842 | 0xf5...6464 | |
| 01/20/2026 | 10:34:30 PM | buy | $395.42 | $4,786.19 | 32.8 | 397 | 0.08261 | 0xed...afcb | |
| 01/20/2026 | 10:34:16 PM | buy | $328.42 | $4,789.28 | 27.2 | 396.64 | 0.06857 | 0x4a...3478 | |
| 01/20/2026 | 10:33:48 PM | buy | $1,019.16 | $4,804.01 | 84 | 395.94 | 0.2121 | 0x97...62c9 | |
| 01/20/2026 | 10:33:40 PM | buy | $968.98 | $4,791.73 | 79.86 | 394.93 | 0.2022 | 0x91...44bc | |
| 01/20/2026 | 10:33:35 PM | buy | $1,410.85 | $4,789.4 | 115.98 | 393.72 | 0.2945 | 0x92...ae0a | |
| 01/20/2026 | 10:33:22 PM | buy | $1,021.79 | $4,780.61 | 84 | 393 | 0.2137 | 0x01...5667 | |
| 01/20/2026 | 10:28:05 PM | buy | $369.92 | $4,779.96 | 30.4 | 392.81 | 0.07739 | 0x82...7920 |