- WhatToFarm
- Avalanche
- BlackHole V3
- XAUt0-WAVAX LPs
Info about XAUt0-WAVAX pair
- Pooled XAUt0:
- 0.2771
- Pooled WAVAX:
- $221.86
XAUt0/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $4,608.39. XAUt0 price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $982.65. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $3,658,264.75. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $3,289.53. The XAUt0/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAUt0/WAVAX now?
The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $3,289.53.
How many transactions are there in the XAUt0/WAVAX pool in the last 24 hours?
The total transactions of XAUt0/WAVAX is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XAUt0/WAVAX pool in the last 24 hours?
XAUt0/WAVAX pool has a trading volume of $982.65 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to WAVAX?
The exchange rate of 1 XAUt0 to WAVAX is 508.09, captured at 9:47 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,608.39 today.
XAUt0-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:45:18 AM | sell | $1.81 | $4,608.39 | 0.2001 | 508.09 | 0.000394 | 0xbf...e0cc | |
| 05/03/2026 | 9:40:29 AM | sell | $0.9064 | $4,601.46 | 0.1 | 508.1 | 0.000197 | 0xed...d5df | |
| 05/03/2026 | 9:33:30 AM | sell | $0.9003 | $4,570.32 | 0.1 | 508.1 | 0.000197 | 0x56...dc73 | |
| 05/03/2026 | 9:33:27 AM | buy | $78.34 | $4,611.14 | 8.7 | 512.64 | 0.01699 | 0x2d...0476 | |
| 05/03/2026 | 9:33:27 AM | buy | $71.61 | $4,600.36 | 7.96 | 511.44 | 0.01556 | 0x93...0e71 | |
| 05/03/2026 | 9:15:10 AM | buy | $32.08 | $4,600.63 | 3.56 | 510.6 | 0.006973 | 0x26...f803 | |
| 05/03/2026 | 6:06:36 AM | buy | $100.06 | $4,598.68 | 11.08 | 509.52 | 0.02176 | 0xc9...d777 | |
| 05/03/2026 | 3:14:04 AM | buy | $10.98 | $4,590.52 | 1.21 | 508.63 | 0.002393 | 0xbe...90e4 | |
| 05/03/2026 | 3:10:21 AM | buy | $21.82 | $4,591.93 | 2.41 | 508.45 | 0.004753 | 0xb8...e3bf | |
| 05/03/2026 | 3:04:51 AM | buy | $11.43 | $4,590.68 | 1.26 | 507.98 | 0.00249 | 0x2a...a329 | |
| 05/03/2026 | 3:04:52 AM | buy | $21.68 | $4,592.76 | 2.39 | 508.21 | 0.004721 | 0xea...0813 | |
| 05/03/2026 | 3:04:44 AM | buy | $13.69 | $4,594.32 | 1.51 | 507.79 | 0.002981 | 0x92...08b5 | |
| 05/03/2026 | 2:13:37 AM | buy | $56.13 | $4,593.2 | 6.2 | 507.36 | 0.01222 | 0x52...eaa8 | |
| 05/03/2026 | 2:06:52 AM | buy | $40.82 | $4,602.33 | 4.49 | 506.77 | 0.00887 | 0x36...31f7 | |
| 05/03/2026 | 2:01:54 AM | buy | $9.12 | $4,594.59 | 1 | 506.47 | 0.001987 | 0x24...1f4f | |
| 05/03/2026 | 1:41:41 AM | buy | $58.54 | $4,596.15 | 6.44 | 506.06 | 0.01273 | 0x1b...f7d0 | |
| 05/03/2026 | 1:18:06 AM | buy | $49.45 | $4,603.92 | 5.42 | 505.39 | 0.01074 | 0x94...cb3b | |
| 05/03/2026 | 1:02:53 AM | buy | $32.33 | $4,602.14 | 3.54 | 504.9 | 0.007025 | 0xd8...2fbb | |
| 05/03/2026 | 12:48:00 AM | buy | $78.47 | $4,603.03 | 8.59 | 504.23 | 0.01704 | 0xc4...47ba | |
| 05/03/2026 | 12:25:18 AM | buy | $14.97 | $4,612.11 | 1.63 | 503.79 | 0.003246 | 0x62...11a5 |