WhatToFarm
/
Get started
12 Swap

Info about XAUt0-WAVAX pair

Price USD
$3,877.13
Price
440.64 WAVAX
TVL
$1,449.62
MKT CAP
$1.6M
5m
0%
1h
-0.11%
4h
-0.17%
24h
0.31%
Share
TXNS
65
Buys
37
Sells
28
Volume
463
Telegram price alerts
Pair:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAUt0:
0.2669
Pooled WAVAX:
$47.1

XAUt0/WAVAX price stats on Avalanche

As of November 1, 2026, the current price of XAUt0 token on DEX BlackHole V3 is $3,877.13. XAUt0 price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $463.45. XAUt0 token contract is 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 with a market cap $1,593,332.92. The liquidity pool contract is 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f with total value locked (TVL) of $1,449.62. The XAUt0/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAUt0/WAVAX with the contract address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f is $1,449.62.

The total transactions of XAUt0/WAVAX is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.

XAUt0/WAVAX pool has a trading volume of $463.45 in the last 24 hours.

The exchange rate of 1 XAUt0 to WAVAX is 440.64, captured at 9:28 AM UTC.

The price of converting 1 XAUt0 to USD is $3,877.13 today.

XAUt0-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/01/20268:29:41 AMbuy$7.47$3,877.130.85440.640.001929
0x49D...E551
0x4c...b74e
11/01/20268:16:33 AMbuy$7.71$3,866.710.8748438.760.001994
0xD78...3292
0x7c...83f2
11/01/20267:52:29 AMbuy$9.73$3,869.561.09436.80.002516
0x450...9730
0x28...8ecf
11/01/20267:47:45 AMbuy$7.56$3,865.530.8514434.830.001958
0xD78...3292
0xe1...066d
11/01/20267:36:07 AMsell$7.67$3,881.50.8588434.40.001977
0x35b...a960
0xbb...a386
11/01/20266:56:22 AMbuy$8.89$3,868.831434.780.0023
0x3a9...9658
0xf1...10ea
11/01/20266:34:14 AMbuy$0.5235$3,906.850.05839435.810.000134
0xA7e...1735
0x20...c9ab
11/01/20266:34:13 AMbuy$1.41$3,890.110.1579433.940.000364
0xA5C...0EaE
0xfb...315c
11/01/20266:08:53 AMbuy$0.7871$3,877.750.08793433.180.000203
0xD78...3292
0xa0...5ff1
11/01/20266:08:52 AMbuy$0.8951$3,892.020.1434.780.00023
0x5b9...A138
0xce...c2ac
11/01/20266:08:52 AMbuy$0.8951$3,875.170.1432.90.000231
0x1FE...8395
0xb5...1700
11/01/20266:08:52 AMbuy$1$3,873.240.112432.680.000259
0x886...1e38
0xd5...d050
11/01/20266:08:52 AMsell$10.65$3,877.251.19433.130.002748
0xB0b...cd13
0x99...6311
11/01/20266:01:23 AMsell$7.65$3,888.740.8566435.070.001969
0xD78...3292
0xd1...d85d
11/01/20266:01:24 AMbuy$0.8938$3,886.170.1434.780.00023
0xa54...2A87
0xb8...71c2
11/01/20265:39:52 AMbuy$0.8906$3,889.170.1436.680.000229
0x647...4501
0x48...c693
11/01/20265:39:51 AMsell$7.25$3,887.810.8145436.520.001866
0xD78...3292
0x79...1ea1
11/01/20265:26:31 AMsell$6.16$3,889.920.6937437.990.001584
0xD78...3292
0x12...8842
11/01/20265:21:35 AMbuy$1.57$3,890.070.1776439.740.000404
0xE34...e4d8
0x5e...1d67
11/01/20265:21:21 AMbuy$1.58$3,888.850.1785438.670.000407
0xE34...e4d8
0x40...8ba9