WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$11.13
Price
0.004109 WETH.e
TVL
$68,688.31
MKT CAP
$195.7M
5m
-0.14%
1h
0.72%
4h
1.75%
24h
0.72%
Share
TXNS
1K
Buys
563
Sells
444
Volume
335K
Telegram price alerts
Pair:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
3,198.41
Pooled WETH.e:
$12.2

WAVAX/WETH.e price stats on Avalanche

As of October 6, 2026, the current price of WAVAX token on DEX BlackHole V3 is $11.13. WAVAX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $335,461.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $195,697,427.37. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $68,688.31. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $68,688.31.

The total transactions of WAVAX/WETH.e is 1007 in the last 24 hours, 563 of which are buy transactions, and 444 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $335,461.21 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004109, captured at 12:11 AM UTC.

The price of converting 1 WAVAX to USD is $11.13 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
10/06/202612:10:39 AMsell$1,181.05$11.130.43590.004109106.06
0xaf6...69F9
0xa8...267e
10/06/202612:07:42 AMsell$331.27$11.140.12220.00411229.72
0xEcd...03fb
0x51...74f8
10/06/202612:07:30 AMsell$408.79$11.140.15080.00411436.67
0xEcd...03fb
0x16...d051
10/06/202612:06:17 AMbuy$199.73$11.150.073710.00411817.89
0x4A0...e3D2
0x28...3d5d
10/06/202612:06:15 AMbuy$374.4$11.150.13810.00411733.55
0x02E...23B4
0x7d...db4c
10/06/202612:06:14 AMbuy$181.5$11.150.066990.00411616.27
0xD78...3292
0xc2...4281
10/06/202612:05:52 AMbuy$299.48$11.150.11050.00411526.85
0xBE5...A1f8
0x8a...8801
10/06/202612:05:52 AMbuy$299.41$11.140.11050.00411426.85
0x1dF...f3D6
0x9e...e8a3
10/06/202612:05:32 AMbuy$100.06$11.130.036930.004118.98
0xBE5...A1f8
0xb9...f0a8
10/06/202612:05:37 AMbuy$562.15$11.140.20740.00411350.44
0x497...f0a6
0x2c...5791
10/06/202612:05:37 AMbuy$312.89$11.130.11540.00411128.08
0xEcd...03fb
0xc9...9e68
10/06/202612:05:37 AMsell$58.97$11.130.021760.004115.29
0x29A...7FF4
0xa4...4db6
10/06/202612:05:25 AMbuy$348.73$11.130.12870.00410931.32
0xEcd...03fb
0x75...23c4
10/06/202612:05:25 AMbuy$91.54$11.130.033780.004118.22
0xD0d...5BeA
0x53...4f2e
10/06/202612:05:02 AMsell$377.14$11.120.13920.00410533.9
0xEcd...03fb
0x31...57be
10/06/202612:03:51 AMbuy$357.57$11.130.13190.00410932.11
0xe45...1c2A
0x1f...c251
10/06/202612:03:15 AMbuy$315$11.130.11620.00410828.3
0xEcd...03fb
0xba...eb76
10/06/202612:03:13 AMbuy$487.17$11.120.17980.00410643.78
0xEcd...03fb
0x0b...93fc
10/06/202612:03:14 AMbuy$30.6$11.120.011290.0041072.75
0x52f...d971
0x87...4a64
10/06/202612:02:51 AMbuy$199.74$11.120.073720.00410417.95
0xBE5...A1f8
0x13...977f