Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 16,106.8
- Pooled WETH.e:
- $42.05
WAVAX/WETH.e price stats on Avalanche
As of July 17, 2026, the current price of WAVAX token on DEX BlackHole V3 is $6.47. WAVAX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $318,810.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $122,702,039.47. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $181,345.12. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $181,345.12.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1681 in the last 24 hours, 877 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $318,810.76 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00354, captured at 8:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.47 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:14:43 AM | sell | $6.26 | $6.47 | 0.003423 | 0.00354 | 0.9671 | 0xf5...4ce8 | |
| 07/17/2026 | 8:00:57 AM | sell | $296.03 | $6.48 | 0.1617 | 0.00354 | 45.68 | 0x99...d077 | |
| 07/17/2026 | 7:50:01 AM | buy | $293.46 | $6.48 | 0.1603 | 0.003544 | 45.24 | 0xfd...f2f4 | |
| 07/17/2026 | 7:45:38 AM | sell | $293.1 | $6.48 | 0.1601 | 0.00354 | 45.23 | 0xdf...5b7f | |
| 07/17/2026 | 7:44:03 AM | buy | $141.93 | $6.48 | 0.07754 | 0.003544 | 21.87 | 0x0f...ace5 | |
| 07/17/2026 | 7:43:31 AM | buy | $333.35 | $6.47 | 0.1824 | 0.003543 | 51.49 | 0xc3...7640 | |
| 07/17/2026 | 7:40:20 AM | buy | $298.78 | $6.47 | 0.1635 | 0.003542 | 46.16 | 0xb0...0e20 | |
| 07/17/2026 | 7:38:30 AM | buy | $284.28 | $6.47 | 0.1556 | 0.003542 | 43.93 | 0x4a...7efd | |
| 07/17/2026 | 7:35:07 AM | buy | $116.99 | $6.47 | 0.06401 | 0.003541 | 18.07 | 0x01...72d1 | |
| 07/17/2026 | 7:34:10 AM | buy | $127.7 | $6.48 | 0.0697 | 0.003541 | 19.68 | 0x8b...633b | |
| 07/17/2026 | 7:31:57 AM | sell | $308.11 | $6.48 | 0.1681 | 0.003538 | 47.53 | 0xd6...5d5c | |
| 07/17/2026 | 7:31:27 AM | sell | $4.99 | $6.48 | 0.002726 | 0.003538 | 0.7706 | 0x1e...124b | |
| 07/17/2026 | 7:27:17 AM | sell | $32.95 | $6.46 | 0.01803 | 0.003538 | 5.09 | 0x34...0073 | |
| 07/17/2026 | 7:27:14 AM | sell | $14.97 | $6.46 | 0.008198 | 0.003538 | 2.31 | 0x9a...75b0 | |
| 07/17/2026 | 7:27:09 AM | sell | $14.97 | $6.46 | 0.008198 | 0.003538 | 2.31 | 0x62...3dfb | |
| 07/17/2026 | 7:27:06 AM | sell | $17.97 | $6.46 | 0.009837 | 0.003538 | 2.78 | 0x3b...c477 | |
| 07/17/2026 | 7:27:03 AM | sell | $14.97 | $6.46 | 0.008198 | 0.003538 | 2.31 | 0xcc...7221 | |
| 07/17/2026 | 7:27:00 AM | sell | $14.98 | $6.46 | 0.0082 | 0.003538 | 2.31 | 0x99...58c1 | |
| 07/17/2026 | 7:26:56 AM | sell | $17.98 | $6.46 | 0.00984 | 0.003538 | 2.78 | 0x98...d91b | |
| 07/17/2026 | 7:26:47 AM | sell | $39.95 | $6.46 | 0.02186 | 0.003538 | 6.17 | 0x4b...7490 |