WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.47
Price
0.00354 WETH.e
TVL
$181,345.12
MKT CAP
$122.7M
5m
0%
1h
-0.03%
4h
-0.48%
24h
-1.43%
Share
TXNS
2K
Buys
877
Sells
804
Volume
319K
Telegram price alerts
Pair:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
16,106.8
Pooled WETH.e:
$42.05

WAVAX/WETH.e price stats on Avalanche

As of July 17, 2026, the current price of WAVAX token on DEX BlackHole V3 is $6.47. WAVAX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $318,810.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $122,702,039.47. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $181,345.12. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $181,345.12.

The total transactions of WAVAX/WETH.e is 1681 in the last 24 hours, 877 of which are buy transactions, and 804 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $318,810.76 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.00354, captured at 8:16 AM UTC.

The price of converting 1 WAVAX to USD is $6.47 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
07/17/20268:14:43 AMsell$6.26$6.470.0034230.003540.96710xf5...4ce8
07/17/20268:00:57 AMsell$296.03$6.480.16170.0035445.680x99...d077
07/17/20267:50:01 AMbuy$293.46$6.480.16030.00354445.240xfd...f2f4
07/17/20267:45:38 AMsell$293.1$6.480.16010.0035445.230xdf...5b7f
07/17/20267:44:03 AMbuy$141.93$6.480.077540.00354421.870x0f...ace5
07/17/20267:43:31 AMbuy$333.35$6.470.18240.00354351.490xc3...7640
07/17/20267:40:20 AMbuy$298.78$6.470.16350.00354246.160xb0...0e20
07/17/20267:38:30 AMbuy$284.28$6.470.15560.00354243.930x4a...7efd
07/17/20267:35:07 AMbuy$116.99$6.470.064010.00354118.070x01...72d1
07/17/20267:34:10 AMbuy$127.7$6.480.06970.00354119.680x8b...633b
07/17/20267:31:57 AMsell$308.11$6.480.16810.00353847.530xd6...5d5c
07/17/20267:31:27 AMsell$4.99$6.480.0027260.0035380.77060x1e...124b
07/17/20267:27:17 AMsell$32.95$6.460.018030.0035385.090x34...0073
07/17/20267:27:14 AMsell$14.97$6.460.0081980.0035382.310x9a...75b0
07/17/20267:27:09 AMsell$14.97$6.460.0081980.0035382.310x62...3dfb
07/17/20267:27:06 AMsell$17.97$6.460.0098370.0035382.780x3b...c477
07/17/20267:27:03 AMsell$14.97$6.460.0081980.0035382.310xcc...7221
07/17/20267:27:00 AMsell$14.98$6.460.00820.0035382.310x99...58c1
07/17/20267:26:56 AMsell$17.98$6.460.009840.0035382.780x98...d91b
07/17/20267:26:47 AMsell$39.95$6.460.021860.0035386.170x4b...7490