WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.63
Price
0.004253 WETH.e
TVL
$86,089.29
MKT CAP
$112.8M
5m
-0.04%
1h
0.22%
4h
0.30%
24h
-4.81%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
824K
Telegram price alerts
Pair:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
8,628.68
Pooled WETH.e:
$18.45

WAVAX/WETH.e price stats on Avalanche

As of June 6, 2026, the current price of WAVAX token on DEX BlackHole V3 is $6.63. WAVAX price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 5280 trades with trading volume of $823,757.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $112,823,909.11. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $86,089.29. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $86,089.29.

The total transactions of WAVAX/WETH.e is 5280 in the last 24 hours, 2812 of which are buy transactions, and 2468 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $823,757.64 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004253, captured at 9:56 PM UTC.

The price of converting 1 WAVAX to USD is $6.63 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/06/20269:55:53 PMsell$300.07$6.640.19220.00425445.180x01...d5ef
06/06/20269:55:54 PMsell$220.07$6.630.14090.00425333.140xff...f1a0
06/06/20269:55:31 PMsell$193.51$6.640.12390.00425629.120x13...f842
06/06/20269:48:45 PMbuy$45.99$6.640.029470.0042616.910x7b...6102
06/06/20269:48:45 PMbuy$1.99$6.640.0012810.0042610.30070x7b...6102
06/06/20269:48:43 PMbuy$282.53$6.640.1810.0042642.50x2b...bf85
06/06/20269:45:46 PMbuy$218.07$6.640.13980.00425832.820xe0...a46f
06/06/20269:41:11 PMsell$207.26$6.630.13280.00425431.230x28...7650
06/06/20269:41:02 PMsell$209.48$6.640.13420.00425731.540x69...8547
06/06/20269:41:03 PMsell$243.11$6.630.15580.00425536.620xe5...28e7
06/06/20269:41:01 PMsell$209.53$6.640.13430.00425831.540xfe...c46b
06/06/20269:40:20 PMbuy$197.41$6.640.12650.00426229.690x15...50cc
06/06/20269:39:44 PMsell$243.8$6.650.15590.00425836.620x71...bc3c
06/06/20269:39:01 PMbuy$92.08$6.660.05890.00426313.810xee...16fc
06/06/20269:33:48 PMsell$218.47$6.650.13980.00425932.820x40...f4f8
06/06/20269:33:38 PMsell$376.2$6.650.24070.00426156.50x14...7a15
06/06/20269:33:35 PMbuy$62.5$6.660.040.0042669.370x21...332e
06/06/20269:33:35 PMbuy$39.98$6.660.025580.0042665.990x32...45b2
06/06/20269:33:35 PMbuy$189.3$6.660.12110.00426528.40x44...2c06
06/06/20269:33:29 PMbuy$151.9$6.660.097210.00426422.790xb5...dfd1