WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.32
Price
0.004269 WETH.e
TVL
$1.33M
MKT CAP
$156.4M
5m
-0.00%
1h
0.06%
4h
1.20%
24h
-1.01%
Share
TXNS
2K
Buys
959
Sells
542
Volume
959K
Telegram price alerts
Pair:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
85,924.62
Pooled WETH.e:
$242.11

WAVAX/WETH.e price stats on Avalanche

As of May 17, 2026, the current price of WAVAX token on DEX BlackHole V3 is $9.32. WAVAX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $959,331.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,410,511.35. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $1,330,515.54. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $1,330,515.54.

The total transactions of WAVAX/WETH.e is 1501 in the last 24 hours, 959 of which are buy transactions, and 542 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $959,331.64 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004269, captured at 6:23 AM UTC.

The price of converting 1 WAVAX to USD is $9.32 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/17/20266:22:42 AMbuy$0.003068$9.320.0514040.0042690.00032890x90...9ccf
05/17/20266:22:35 AMbuy$0.003075$9.320.0514070.0042690.00032960x59...0844
05/17/20266:22:29 AMbuy$1,225.13$9.320.56070.004269131.340x87...69fd
05/17/20266:18:09 AMbuy$199.88$9.330.091450.00426921.420x4c...ba38
05/17/20266:18:09 AMbuy$499.7$9.320.22860.00426853.560x71...7b54
05/17/20266:18:09 AMbuy$999.4$9.320.45720.004268107.110xb5...6408
05/17/20266:17:09 AMbuy$218.04$9.320.099760.00426823.370xc8...2487
05/17/20266:17:09 AMbuy$1,254.54$9.320.5740.004267134.490x94...e6c3
05/17/20266:13:12 AMbuy$938.57$9.320.42940.004267100.630x87...7dc7
05/17/20266:04:27 AMbuy$0.001537$9.320.0670360.0042670.00016480x64...f73e
05/17/20266:04:23 AMbuy$0.001525$9.320.0669770.0042670.00016350x85...4186
05/17/20266:04:26 AMbuy$0.001539$9.320.0670430.0042670.0001650x72...d6d4
05/17/20266:04:24 AMbuy$0.001541$9.320.067050.0042670.00016520x65...6dc1
05/17/20266:04:22 AMbuy$0.001526$9.320.0669840.0042670.00016360x59...f1f4
05/17/20266:04:20 AMbuy$0.001528$9.320.0669920.0042670.00016380x70...b507
05/17/20266:04:21 AMsell$1,043.53$9.310.47740.004263111.990xf7...a3d5
05/17/20266:04:20 AMsell$1,080.37$9.310.49430.004263115.930x63...d466
05/17/20266:04:18 AMbuy$0.001531$9.320.0670060.0042680.00016410x48...9ad9
05/17/20266:04:19 AMbuy$0.001529$9.320.0669990.0042680.00016390xfe...7219
05/17/20266:04:14 AMbuy$0.001534$9.320.0670210.0042680.00016440xa5...8d1f