- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 94,418.91
- Pooled WETH.e:
- $515.68
WAVAX/WETH.e price stats on Avalanche
As of February 26, 2026, the current price of WAVAX token on DEX BlackHole V3 is $9.51. WAVAX price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 8114 trades with trading volume of $13,759,720.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,912,225.06. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $1,963,249.52. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $1,963,249.52.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 8114 in the last 24 hours, 4416 of which are buy transactions, and 3698 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $13,759,720.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004605, captured at 4:18 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.51 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:17:39 AM | buy | $2,500.92 | $9.51 | 1.21 | 0.004605 | 262.9 | 0xf7...e9bd | |
| 02/26/2026 | 4:16:59 AM | buy | $699.84 | $9.51 | 0.3389 | 0.004605 | 73.58 | 0x2b...942c | |
| 02/26/2026 | 4:16:52 AM | buy | $3,705.84 | $9.5 | 1.79 | 0.004604 | 389.88 | 0x23...2df8 | |
| 02/26/2026 | 4:16:52 AM | buy | $3,326.31 | $9.5 | 1.61 | 0.004604 | 350.01 | 0x6f...678c | |
| 02/26/2026 | 4:16:35 AM | buy | $7,001.68 | $9.49 | 3.39 | 0.004603 | 737.22 | 0x38...fb92 | |
| 02/26/2026 | 4:13:39 AM | sell | $867.82 | $9.49 | 0.4201 | 0.004597 | 91.38 | 0x47...189b | |
| 02/26/2026 | 4:13:16 AM | sell | $3,041.91 | $9.5 | 1.47 | 0.004598 | 320.16 | 0xfb...bcf7 | |
| 02/26/2026 | 4:13:03 AM | sell | $2,000.06 | $9.49 | 0.9682 | 0.004599 | 210.53 | 0x78...7231 | |
| 02/26/2026 | 4:13:03 AM | sell | $199.98 | $9.49 | 0.09681 | 0.004598 | 21.05 | 0x15...1e98 | |
| 02/26/2026 | 4:13:03 AM | sell | $269.98 | $9.49 | 0.1307 | 0.004598 | 28.42 | 0x84...d939 | |
| 02/26/2026 | 4:13:04 AM | sell | $499.95 | $9.49 | 0.242 | 0.004598 | 52.63 | 0x7d...c109 | |
| 02/26/2026 | 4:13:02 AM | sell | $9,002.33 | $9.5 | 4.35 | 0.0046 | 947.36 | 0x2b...d7ed | |
| 02/26/2026 | 4:12:56 AM | sell | $700.4 | $9.5 | 0.339 | 0.004601 | 73.68 | 0x02...926c | |
| 02/26/2026 | 4:12:56 AM | sell | $1,580.02 | $9.5 | 0.7649 | 0.004601 | 166.23 | 0xd2...cb3d | |
| 02/26/2026 | 4:12:55 AM | sell | $500.14 | $9.5 | 0.2422 | 0.004602 | 52.63 | 0x23...bbb4 | |
| 02/26/2026 | 4:12:55 AM | sell | $1,543.29 | $9.5 | 0.7474 | 0.004601 | 162.41 | 0x55...8fd2 | |
| 02/26/2026 | 4:12:46 AM | sell | $500.17 | $9.5 | 0.2422 | 0.004602 | 52.63 | 0x9a...3191 | |
| 02/26/2026 | 4:12:47 AM | sell | $600.19 | $9.5 | 0.2906 | 0.004602 | 63.15 | 0x33...11b9 | |
| 02/26/2026 | 4:12:39 AM | sell | $4,000.98 | $9.5 | 1.93 | 0.004602 | 421.09 | 0x12...6ff4 | |
| 02/26/2026 | 4:12:39 AM | sell | $400.01 | $9.5 | 0.1937 | 0.004602 | 42.1 | 0x55...7de2 |