- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 112,654.61
- Pooled WETH.e:
- $594.19
WAVAX/WETH.e price stats on Avalanche
As of April 27, 2026, the current price of WAVAX token on DEX BlackHole V3 is $9.24. WAVAX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $2,870,820.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,325,479.47. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $2,416,124.41. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $2,416,124.41.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1881 in the last 24 hours, 852 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $2,870,820.67 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003996, captured at 2:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:03:13 PM | buy | $77.9 | $9.24 | 0.03367 | 0.003996 | 8.42 | 0x53...de1a | |
| 04/27/2026 | 1:53:22 PM | buy | $15.15 | $9.23 | 0.00656 | 0.003996 | 1.64 | 0x3c...da75 | |
| 04/27/2026 | 1:53:24 PM | buy | $3.72 | $9.23 | 0.001614 | 0.003996 | 0.4039 | 0xb6...ba57 | |
| 04/27/2026 | 1:53:15 PM | buy | $5.88 | $9.23 | 0.002547 | 0.003996 | 0.6373 | 0x41...0221 | |
| 04/27/2026 | 1:51:13 PM | buy | $2,000.16 | $9.2 | 0.8681 | 0.003996 | 217.22 | 0x5a...d68d | |
| 04/27/2026 | 1:51:08 PM | buy | $255.94 | $9.22 | 0.1108 | 0.003996 | 27.73 | 0x78...0463 | |
| 04/27/2026 | 1:50:36 PM | buy | $231.69 | $9.22 | 0.1003 | 0.003996 | 25.1 | 0x94...aab3 | |
| 04/27/2026 | 1:50:36 PM | buy | $460.81 | $9.22 | 0.1995 | 0.003996 | 49.93 | 0xbb...6a52 | |
| 04/27/2026 | 1:50:29 PM | buy | $11.99 | $9.22 | 0.005194 | 0.003996 | 1.29 | 0xb8...85d6 | |
| 04/27/2026 | 1:50:25 PM | buy | $9.97 | $9.22 | 0.004321 | 0.003996 | 1.08 | 0x73...910f | |
| 04/27/2026 | 1:49:09 PM | buy | $500.46 | $9.22 | 0.2167 | 0.003995 | 54.24 | 0x6b...8ab8 | |
| 04/27/2026 | 1:49:10 PM | buy | $2,090.12 | $9.22 | 0.9051 | 0.003995 | 226.52 | 0xb3...427e | |
| 04/27/2026 | 1:49:05 PM | buy | $320.26 | $9.22 | 0.1386 | 0.003995 | 34.71 | 0xc6...b938 | |
| 04/27/2026 | 1:48:53 PM | buy | $1,501.42 | $9.22 | 0.6502 | 0.003995 | 162.75 | 0xac...fcdc | |
| 04/27/2026 | 1:48:13 PM | sell | $56.71 | $9.21 | 0.02456 | 0.003991 | 6.15 | 0xf7...7a9b | |
| 04/27/2026 | 1:47:47 PM | sell | $2.31 | $9.21 | 0.001002 | 0.003991 | 0.2512 | 0xaa...4b3b | |
| 04/27/2026 | 1:47:15 PM | buy | $8,018.84 | $9.23 | 3.46 | 0.003994 | 867.94 | 0x7b...883f | |
| 04/27/2026 | 1:44:53 PM | sell | $187.2 | $9.23 | 0.0809 | 0.003989 | 20.27 | 0x31...1f84 | |
| 04/27/2026 | 1:41:51 PM | sell | $919.43 | $9.24 | 0.3966 | 0.003989 | 99.41 | 0x37...5ed2 | |
| 04/27/2026 | 1:41:51 PM | sell | $499.76 | $9.24 | 0.2155 | 0.003989 | 54.03 | 0x68...37c1 |