Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 4,092.28
- Pooled WETH.e:
- $8.21
WAVAX/WETH.e price stats on Avalanche
As of October 25, 2026, the current price of WAVAX token on DEX BlackHole V3 is $8.94. WAVAX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $78,714.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $164,238,536.46. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $55,961.27. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $55,961.27.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 600 in the last 24 hours, 305 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $78,714.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003796, captured at 6:49 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.94 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:46:22 PM | sell | $102.48 | $8.94 | 0.0435 | 0.003796 | 11.45 | 0xbf...e19c | |
| 10/25/2026 | 6:41:28 PM | buy | $99.8 | $8.95 | 0.04236 | 0.0038 | 11.14 | 0x29...2b1c | |
| 10/25/2026 | 6:39:22 PM | buy | $209.32 | $8.95 | 0.08885 | 0.003799 | 23.38 | 0xcf...2717 | |
| 10/25/2026 | 6:39:20 PM | buy | $161.88 | $8.94 | 0.06871 | 0.003798 | 18.09 | 0x20...9c19 | |
| 10/25/2026 | 6:38:59 PM | buy | $139.13 | $8.94 | 0.05905 | 0.003797 | 15.55 | 0xcf...0f1e | |
| 10/25/2026 | 6:36:55 PM | buy | $48.72 | $8.94 | 0.02068 | 0.003796 | 5.44 | 0x17...a0d6 | |
| 10/25/2026 | 6:35:53 PM | buy | $135.66 | $8.94 | 0.05758 | 0.003796 | 15.17 | 0x61...299c | |
| 10/25/2026 | 6:35:16 PM | buy | $221.44 | $8.94 | 0.09399 | 0.003794 | 24.76 | 0x5b...a43b | |
| 10/25/2026 | 6:34:05 PM | buy | $151.45 | $8.93 | 0.06428 | 0.003792 | 16.95 | 0x0d...4aa3 | |
| 10/25/2026 | 6:34:05 PM | buy | $126.68 | $8.93 | 0.05377 | 0.003793 | 14.17 | 0xef...5a84 | |
| 10/25/2026 | 6:32:45 PM | buy | $155.99 | $8.93 | 0.06621 | 0.003791 | 17.46 | 0x4a...b710 | |
| 10/25/2026 | 6:22:43 PM | buy | $203.46 | $8.92 | 0.08636 | 0.00379 | 22.78 | 0x75...2873 | |
| 10/25/2026 | 6:22:39 PM | buy | $15.94 | $8.92 | 0.006768 | 0.003789 | 1.78 | 0x9d...8114 | |
| 10/25/2026 | 6:15:12 PM | sell | $146.81 | $8.92 | 0.06232 | 0.003786 | 16.45 | 0x36...c9ef | |
| 10/25/2026 | 6:10:44 PM | sell | $200.71 | $8.92 | 0.08519 | 0.003787 | 22.49 | 0x7f...2188 | |
| 10/25/2026 | 6:10:28 PM | sell | $116.44 | $8.92 | 0.04942 | 0.003788 | 13.04 | 0xdd...2678 | |
| 10/25/2026 | 6:10:17 PM | sell | $136.83 | $8.92 | 0.05808 | 0.003789 | 15.32 | 0xa6...35f4 | |
| 10/25/2026 | 6:08:13 PM | sell | $154.13 | $8.93 | 0.0654 | 0.00379 | 17.25 | 0x48...f551 | |
| 10/25/2026 | 6:07:50 PM | sell | $32.8 | $8.93 | 0.01391 | 0.003791 | 3.67 | 0x9e...f1a0 | |
| 10/25/2026 | 5:54:13 PM | buy | $285.46 | $8.94 | 0.1211 | 0.003794 | 31.92 | 0x7b...fbe3 |