WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$10.29
Price
0.004439 WETH.e
TVL
$1.99M
MKT CAP
$152.8M
5m
0.26%
1h
-0.39%
4h
-0.02%
24h
0.05%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
164,563.61
Pooled WETH.e:
$129.31

WAVAX/WETH.e price stats on Avalanche

As of March 17, 2026, the current price of WAVAX token on DEX BlackHole V3 is $10.29. WAVAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5712 trades with trading volume of $11,222,436.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,750,181.19. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $1,993,354.46. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $1,993,354.46.

The total transactions of WAVAX/WETH.e is 5712 in the last 24 hours, 2784 of which are buy transactions, and 2928 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $11,222,436.12 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004439, captured at 9:22 AM UTC.

The price of converting 1 WAVAX to USD is $10.29 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/17/20269:22:31 AMbuy$4.63$10.290.0020.0044390.45050x5a...623c
03/17/20269:22:29 AMsell$10,185.6$10.284.390.004435990.470x04...3f53
03/17/20269:22:29 AMbuy$15.42$10.290.0066540.0044391.490xc3...47c9
03/17/20269:22:27 AMsell$2,002.4$10.280.86370.004437194.640xa1...8b71
03/17/20269:22:28 AMsell$2,002.21$10.280.86360.004437194.640x32...6b24
03/17/20269:22:04 AMsell$2,002$10.280.86360.004438194.580x13...020a
03/17/20269:21:50 AMsell$1,501.04$10.280.64750.004438145.880x81...3d18
03/17/20269:21:46 AMsell$1,501.15$10.290.64750.004438145.880xf7...7077
03/17/20269:21:22 AMsell$4,005.93$10.291.720.004439389.250x75...798b
03/17/20269:21:17 AMsell$4,005.13$10.291.720.00444389.10x8b...252b
03/17/20269:19:51 AMsell$6,998.08$10.283.020.004441680.520x75...e105
03/17/20269:19:50 AMsell$1,407.61$10.280.60790.004442136.850xbd...7a04
03/17/20269:19:39 AMsell$16.25$10.270.0070230.0044421.580x70...2f56
03/17/20269:19:40 AMsell$16.25$10.270.0070230.0044421.580x38...c364
03/17/20269:19:38 AMsell$720.37$10.280.31130.00444270.070xb9...574b
03/17/20269:17:05 AMsell$5,002.33$10.262.160.004443487.320x56...5219
03/17/20269:14:50 AMbuy$231.03$10.270.10.00444722.480x9b...63dc
03/17/20269:14:47 AMbuy$2,499.58$10.271.080.004447243.250x53...7236
03/17/20269:14:45 AMbuy$231.03$10.270.10.00444722.480x67...8706
03/17/20269:14:44 AMbuy$1,999.36$10.270.86530.004447194.590x4d...b089