- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 7,512.43
- Pooled WETH.e:
- $10.07
WAVAX/WETH.e price stats on Avalanche
As of September 15, 2026, the current price of WAVAX token on DEX BlackHole V3 is $7.29. WAVAX price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $307,524.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,331,153.88. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $79,074.58. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $79,074.58.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 2011 in the last 24 hours, 1094 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $307,524.52 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003034, captured at 8:48 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.29 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:47:29 PM | buy | $229.45 | $7.29 | 0.09537 | 0.003034 | 31.43 | 0xc1...1bbd | |
| 09/15/2026 | 8:47:20 PM | buy | $0.4204 | $7.29 | 0.0001747 | 0.003033 | 0.05761 | 0x0f...0bde | |
| 09/15/2026 | 8:47:07 PM | buy | $337.77 | $7.29 | 0.1404 | 0.003032 | 46.3 | 0xc9...bd62 | |
| 09/15/2026 | 8:47:05 PM | buy | $169.05 | $7.29 | 0.07029 | 0.003031 | 23.18 | 0x72...ee3f | |
| 09/15/2026 | 8:44:38 PM | sell | $83.56 | $7.27 | 0.0348 | 0.003028 | 11.49 | 0x0f...1b74 | |
| 09/15/2026 | 8:42:28 PM | sell | $244.84 | $7.27 | 0.1018 | 0.003029 | 33.63 | 0x3b...d331 | |
| 09/15/2026 | 8:42:06 PM | sell | $168.83 | $7.28 | 0.07026 | 0.00303 | 23.18 | 0x91...0c75 | |
| 09/15/2026 | 8:40:17 PM | sell | $68.22 | $7.27 | 0.02841 | 0.00303 | 9.37 | 0x59...0a53 | |
| 09/15/2026 | 8:40:03 PM | sell | $32.74 | $7.27 | 0.01364 | 0.00303 | 4.5 | 0x18...c602 | |
| 09/15/2026 | 8:39:58 PM | sell | $43.58 | $7.27 | 0.01816 | 0.003031 | 5.99 | 0x2b...2f03 | |
| 09/15/2026 | 8:39:33 PM | sell | $282.03 | $7.27 | 0.1175 | 0.003031 | 38.76 | 0x63...afb3 | |
| 09/15/2026 | 8:39:09 PM | sell | $159.44 | $7.28 | 0.06638 | 0.003033 | 21.88 | 0x61...ab83 | |
| 09/15/2026 | 8:39:09 PM | sell | $168.91 | $7.28 | 0.07032 | 0.003032 | 23.18 | 0x8f...b43e | |
| 09/15/2026 | 8:38:47 PM | buy | $98.84 | $7.29 | 0.04115 | 0.003036 | 13.55 | 0xf4...64ad | |
| 09/15/2026 | 8:38:44 PM | buy | $16.37 | $7.28 | 0.006818 | 0.003034 | 2.24 | 0x7e...da0e | |
| 09/15/2026 | 8:38:46 PM | buy | $337.79 | $7.29 | 0.1406 | 0.003035 | 46.32 | 0x25...0be9 | |
| 09/15/2026 | 8:38:32 PM | buy | $22.93 | $7.28 | 0.009548 | 0.003034 | 3.14 | 0x34...0b7a | |
| 09/15/2026 | 8:38:21 PM | buy | $168.86 | $7.28 | 0.07035 | 0.003034 | 23.18 | 0x0e...2661 | |
| 09/15/2026 | 8:37:49 PM | buy | $31.53 | $7.28 | 0.01313 | 0.003034 | 4.33 | 0x6d...ea82 | |
| 09/15/2026 | 8:37:33 PM | buy | $251.8 | $7.28 | 0.1049 | 0.003033 | 34.58 | 0x80...c896 |