- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 89,761.68
- Pooled WETH.e:
- $781.81
WAVAX/WETH.e price stats on Avalanche
As of February 5, 2026, the current price of WAVAX token on DEX BlackHole V3 is $8.34. WAVAX price is down -13.35% in the last 24 hours. The trading history for the last 24 hours contains 4749 trades with trading volume of $13,451,542.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,098,994.96. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $2,193,532.99. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $2,193,532.99.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 4749 in the last 24 hours, 2383 of which are buy transactions, and 2366 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $13,451,542.25 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004517, captured at 9:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.34 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:57:37 PM | buy | $2,002.19 | $8.34 | 1.08 | 0.004517 | 239.88 | 0x86...58c0 | |
| 02/05/2026 | 9:57:36 PM | buy | $4,004.59 | $8.34 | 2.16 | 0.004517 | 479.87 | 0x2d...a735 | |
| 02/05/2026 | 9:57:31 PM | buy | $2,501.88 | $8.34 | 1.35 | 0.004516 | 299.85 | 0x91...3039 | |
| 02/05/2026 | 9:57:03 PM | sell | $300.57 | $8.31 | 0.163 | 0.004511 | 36.13 | 0x6e...293d | |
| 02/05/2026 | 9:56:58 PM | sell | $25.72 | $8.31 | 0.01395 | 0.004511 | 3.09 | 0x49...8111 | |
| 02/05/2026 | 9:56:56 PM | sell | $6.97 | $8.31 | 0.003785 | 0.004511 | 0.8391 | 0x83...4653 | |
| 02/05/2026 | 9:56:55 PM | sell | $49.69 | $8.31 | 0.02695 | 0.004511 | 5.97 | 0x69...66fe | |
| 02/05/2026 | 9:56:44 PM | sell | $66.03 | $8.31 | 0.03582 | 0.004511 | 7.94 | 0xf4...e0ec | |
| 02/05/2026 | 9:55:46 PM | buy | $1,724.41 | $8.37 | 0.93 | 0.004515 | 205.93 | 0x60...9381 | |
| 02/05/2026 | 9:55:42 PM | buy | $148.33 | $8.37 | 0.08 | 0.004515 | 17.71 | 0x8c...1f9d | |
| 02/05/2026 | 9:55:31 PM | buy | $4,996.8 | $8.37 | 2.69 | 0.004514 | 596.98 | 0x60...cb79 | |
| 02/05/2026 | 9:55:33 PM | buy | $999.07 | $8.37 | 0.5388 | 0.004515 | 119.32 | 0x00...02be | |
| 02/05/2026 | 9:55:32 PM | buy | $3,284.13 | $8.37 | 1.77 | 0.004515 | 392.28 | 0xbd...f3f9 | |
| 02/05/2026 | 9:55:22 PM | buy | $1,594.88 | $8.36 | 0.8601 | 0.004512 | 190.62 | 0xea...ecdd | |
| 02/05/2026 | 9:55:22 PM | buy | $2,998.88 | $8.36 | 1.61 | 0.004512 | 358.38 | 0x4b...fc1c | |
| 02/05/2026 | 9:55:22 PM | buy | $1,557.53 | $8.36 | 0.84 | 0.004513 | 186.11 | 0x34...7c68 | |
| 02/05/2026 | 9:55:14 PM | buy | $2,002.36 | $8.36 | 1.07 | 0.004511 | 239.34 | 0x2e...6a39 | |
| 02/05/2026 | 9:55:14 PM | buy | $66.26 | $8.36 | 0.03573 | 0.004512 | 7.92 | 0x2a...6729 | |
| 02/05/2026 | 9:55:11 PM | buy | $485.8 | $8.36 | 0.262 | 0.004511 | 58.07 | 0x09...e5f3 | |
| 02/05/2026 | 9:55:12 PM | buy | $33.12 | $8.36 | 0.01786 | 0.004511 | 3.96 | 0x7f...e2e6 |