- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 6,783.95
- Pooled WETH.e:
- $5.76
WAVAX/WETH.e price stats on Avalanche
As of August 25, 2026, the current price of WAVAX token on DEX BlackHole V3 is $7.36. WAVAX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $303,407.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $142,325,888.92. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $64,026.07. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $64,026.07.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 2346 in the last 24 hours, 1188 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $303,407.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003012, captured at 10:32 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.36 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:30:27 PM | sell | $4.94 | $7.36 | 0.002024 | 0.003012 | 0.6718 | 0xef...2aef | |
| 08/25/2026 | 10:30:12 PM | sell | $15.54 | $7.36 | 0.006356 | 0.003012 | 2.1 | 0xf7...f8ca | |
| 08/25/2026 | 10:30:06 PM | sell | $2.95 | $7.36 | 0.001206 | 0.003012 | 0.4003 | 0x29...3c98 | |
| 08/25/2026 | 10:29:33 PM | sell | $10.2 | $7.36 | 0.004177 | 0.003012 | 1.38 | 0xe4...a0ad | |
| 08/25/2026 | 10:29:29 PM | sell | $21.32 | $7.36 | 0.008727 | 0.003013 | 2.89 | 0x19...c907 | |
| 08/25/2026 | 10:29:13 PM | sell | $28.59 | $7.36 | 0.0117 | 0.003013 | 3.88 | 0x3e...2bf4 | |
| 08/25/2026 | 10:28:57 PM | sell | $16.91 | $7.36 | 0.006923 | 0.003013 | 2.29 | 0x03...2156 | |
| 08/25/2026 | 10:27:34 PM | buy | $6.55 | $7.37 | 0.002681 | 0.003016 | 0.8891 | 0xe8...1ab6 | |
| 08/25/2026 | 10:27:36 PM | buy | $53.89 | $7.37 | 0.02204 | 0.003016 | 7.3 | 0xa2...eb49 | |
| 08/25/2026 | 10:26:41 PM | buy | $5.73 | $7.37 | 0.002344 | 0.003016 | 0.7775 | 0x87...25b8 | |
| 08/25/2026 | 10:26:20 PM | buy | $8.19 | $7.37 | 0.003349 | 0.003015 | 1.11 | 0xc4...7365 | |
| 08/25/2026 | 10:26:03 PM | buy | $4.91 | $7.37 | 0.002009 | 0.003015 | 0.6663 | 0xd0...07d2 | |
| 08/25/2026 | 10:25:40 PM | buy | $5.73 | $7.37 | 0.002344 | 0.003015 | 0.7772 | 0x60...d477 | |
| 08/25/2026 | 10:23:02 PM | buy | $12.55 | $7.38 | 0.005129 | 0.003015 | 1.7 | 0xc9...57b1 | |
| 08/25/2026 | 10:22:48 PM | buy | $5.73 | $7.38 | 0.002343 | 0.003015 | 0.7771 | 0x94...ccb7 | |
| 08/25/2026 | 10:22:50 PM | buy | $4.91 | $7.38 | 0.002009 | 0.003015 | 0.6661 | 0xde...1514 | |
| 08/25/2026 | 10:21:12 PM | buy | $35.14 | $7.38 | 0.01435 | 0.003015 | 4.75 | 0x5b...4f2d | |
| 08/25/2026 | 10:20:09 PM | buy | $219.06 | $7.39 | 0.08935 | 0.003015 | 29.63 | 0x80...60b2 | |
| 08/25/2026 | 10:19:55 PM | buy | $42.36 | $7.39 | 0.01728 | 0.003014 | 5.73 | 0xe3...d71f | |
| 08/25/2026 | 10:19:45 PM | buy | $17.5 | $7.39 | 0.007138 | 0.003014 | 2.36 | 0x3a...6da1 |