Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 85,924.62
- Pooled WETH.e:
- $242.11
WAVAX/WETH.e price stats on Avalanche
As of May 17, 2026, the current price of WAVAX token on DEX BlackHole V3 is $9.32. WAVAX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $959,331.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,410,511.35. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $1,330,515.54. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $1,330,515.54.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1501 in the last 24 hours, 959 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $959,331.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004269, captured at 6:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.32 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:22:42 AM | buy | $0.003068 | $9.32 | 0.051404 | 0.004269 | 0.0003289 | 0x90...9ccf | |
| 05/17/2026 | 6:22:35 AM | buy | $0.003075 | $9.32 | 0.051407 | 0.004269 | 0.0003296 | 0x59...0844 | |
| 05/17/2026 | 6:22:29 AM | buy | $1,225.13 | $9.32 | 0.5607 | 0.004269 | 131.34 | 0x87...69fd | |
| 05/17/2026 | 6:18:09 AM | buy | $199.88 | $9.33 | 0.09145 | 0.004269 | 21.42 | 0x4c...ba38 | |
| 05/17/2026 | 6:18:09 AM | buy | $499.7 | $9.32 | 0.2286 | 0.004268 | 53.56 | 0x71...7b54 | |
| 05/17/2026 | 6:18:09 AM | buy | $999.4 | $9.32 | 0.4572 | 0.004268 | 107.11 | 0xb5...6408 | |
| 05/17/2026 | 6:17:09 AM | buy | $218.04 | $9.32 | 0.09976 | 0.004268 | 23.37 | 0xc8...2487 | |
| 05/17/2026 | 6:17:09 AM | buy | $1,254.54 | $9.32 | 0.574 | 0.004267 | 134.49 | 0x94...e6c3 | |
| 05/17/2026 | 6:13:12 AM | buy | $938.57 | $9.32 | 0.4294 | 0.004267 | 100.63 | 0x87...7dc7 | |
| 05/17/2026 | 6:04:27 AM | buy | $0.001537 | $9.32 | 0.067036 | 0.004267 | 0.0001648 | 0x64...f73e | |
| 05/17/2026 | 6:04:23 AM | buy | $0.001525 | $9.32 | 0.066977 | 0.004267 | 0.0001635 | 0x85...4186 | |
| 05/17/2026 | 6:04:26 AM | buy | $0.001539 | $9.32 | 0.067043 | 0.004267 | 0.000165 | 0x72...d6d4 | |
| 05/17/2026 | 6:04:24 AM | buy | $0.001541 | $9.32 | 0.06705 | 0.004267 | 0.0001652 | 0x65...6dc1 | |
| 05/17/2026 | 6:04:22 AM | buy | $0.001526 | $9.32 | 0.066984 | 0.004267 | 0.0001636 | 0x59...f1f4 | |
| 05/17/2026 | 6:04:20 AM | buy | $0.001528 | $9.32 | 0.066992 | 0.004267 | 0.0001638 | 0x70...b507 | |
| 05/17/2026 | 6:04:21 AM | sell | $1,043.53 | $9.31 | 0.4774 | 0.004263 | 111.99 | 0xf7...a3d5 | |
| 05/17/2026 | 6:04:20 AM | sell | $1,080.37 | $9.31 | 0.4943 | 0.004263 | 115.93 | 0x63...d466 | |
| 05/17/2026 | 6:04:18 AM | buy | $0.001531 | $9.32 | 0.067006 | 0.004268 | 0.0001641 | 0x48...9ad9 | |
| 05/17/2026 | 6:04:19 AM | buy | $0.001529 | $9.32 | 0.066999 | 0.004268 | 0.0001639 | 0xfe...7219 | |
| 05/17/2026 | 6:04:14 AM | buy | $0.001534 | $9.32 | 0.067021 | 0.004268 | 0.0001644 | 0xa5...8d1f |