WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.67
Price
0.003566 WETH.e
TVL
$130,169.16
MKT CAP
$129.7M
5m
-0.13%
1h
-0.01%
4h
-0.15%
24h
-1.67%
Share
TXNS
1K
Buys
536
Sells
630
Volume
266K
Telegram price alerts
Pair:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
10,168.75
Pooled WETH.e:
$33.3

WAVAX/WETH.e price stats on Avalanche

As of August 5, 2026, the current price of WAVAX token on DEX BlackHole V3 is $6.67. WAVAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $265,746.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,707,874.30. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $130,169.17. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $130,169.17.

The total transactions of WAVAX/WETH.e is 1166 in the last 24 hours, 536 of which are buy transactions, and 630 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $265,746.33 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003566, captured at 12:16 PM UTC.

The price of converting 1 WAVAX to USD is $6.67 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
08/05/202612:15:13 PMsell$103.93$6.670.055540.00356615.57
0x238...b31A
0x33...73bf
08/05/202612:15:09 PMsell$199.89$6.670.10680.00356629.95
0x238...b31A
0x7b...c805
08/05/202612:15:04 PMsell$131.95$6.670.070520.00356719.76
0x238...b31A
0x94...54ba
08/05/202612:11:55 PMbuy$74.82$6.680.039990.0035711.19
0xBc2...483d
0xaa...9085
08/05/202612:11:54 PMbuy$254.91$6.680.13620.0035738.15
0xEcd...03fb
0xb9...2eca
08/05/202612:06:05 PMbuy$553.66$6.660.29660.00356983.1
0xaf6...69F9
0x4d...de2e
08/05/202612:05:12 PMbuy$365.26$6.650.19560.00356754.85
0x02E...23B4
0x23...c042
08/05/202612:05:06 PMbuy$177.37$6.650.095020.00356626.64
0x238...b31A
0xe3...93bf
08/05/202612:04:49 PMbuy$199.67$6.650.10690.00356629.99
0x238...b31A
0x01...678c
08/05/202611:54:39 AMbuy$91.75$6.650.049150.00356513.78
0x1EF...7Ca8
0xcb...cf90
08/05/202611:54:34 AMbuy$78.63$6.650.042130.00356511.81
0xBc7...0130
0x26...f9cd
08/05/202611:48:49 AMbuy$19.62$6.650.010510.0035652.94
0x3d4...1589
0x56...46d0
08/05/202611:48:19 AMsell$362.45$6.640.19410.00356254.51
0xEcd...03fb
0xb5...bc55
08/05/202611:48:21 AMbuy$2.98$6.650.00160.0035650.4487
0xD4a...109c
0xbd...c4f9
08/05/202611:48:03 AMsell$919.47$6.650.49260.003563138.24
0xeFC...5a60
0x2d...d3f8
08/05/202611:48:04 AMbuy$346.68$6.650.18570.00356552.08
0x5ee...7c64
0x14...a57a
08/05/202611:48:02 AMsell$931.66$6.650.49910.003566139.96
0xA3B...1AFD
0x1a...5746
08/05/202611:41:17 AMsell$251.5$6.660.13450.00356837.72
0xEcd...03fb
0x16...204a
08/05/202611:35:31 AMsell$300.91$6.660.1610.00356845.12
0xEcd...03fb
0x74...d845
08/05/202611:32:25 AMsell$332.16$6.660.17790.00356949.84
0xEcd...03fb
0x1d...fe06