- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 128,766.89
- Pooled WETH.e:
- $108.88
WAVAX/WETH.e price stats on Avalanche
As of April 7, 2026, the current price of WAVAX token on DEX BlackHole V3 is $8.63. WAVAX price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 4052 trades with trading volume of $4,968,230.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,169,538.91. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $1,340,859.07. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $1,340,859.07.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 4052 in the last 24 hours, 1895 of which are buy transactions, and 2157 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $4,968,230.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004109, captured at 7:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.63 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:46:43 AM | sell | $12.94 | $8.63 | 0.006158 | 0.004109 | 1.49 | 0xb1...df1a | |
| 04/07/2026 | 7:45:49 AM | buy | $2.29 | $8.64 | 0.001092 | 0.004113 | 0.2655 | 0xdb...905d | |
| 04/07/2026 | 7:45:46 AM | sell | $1,250.27 | $8.63 | 0.5948 | 0.00411 | 144.74 | 0x2a...aa04 | |
| 04/07/2026 | 7:45:40 AM | sell | $5,002.66 | $8.64 | 2.38 | 0.004111 | 578.91 | 0x04...a883 | |
| 04/07/2026 | 7:45:41 AM | sell | $1,466.2 | $8.63 | 0.6976 | 0.00411 | 169.71 | 0x49...d559 | |
| 04/07/2026 | 7:40:39 AM | buy | $10,610.45 | $8.66 | 5.03 | 0.004114 | 1,224.74 | 0x0f...6fb3 | |
| 04/07/2026 | 7:40:15 AM | buy | $1,503 | $8.65 | 0.7138 | 0.004112 | 173.58 | 0x64...2136 | |
| 04/07/2026 | 7:35:14 AM | sell | $400.46 | $8.64 | 0.1902 | 0.004108 | 46.29 | 0x84...8627 | |
| 04/07/2026 | 7:35:14 AM | sell | $985.21 | $8.65 | 0.4679 | 0.004108 | 113.89 | 0x55...84bb | |
| 04/07/2026 | 7:34:35 AM | sell | $2,003.6 | $8.65 | 0.9516 | 0.004109 | 231.59 | 0x44...ceae | |
| 04/07/2026 | 7:34:07 AM | sell | $3,004.91 | $8.65 | 1.42 | 0.004109 | 347.25 | 0x87...bac9 | |
| 04/07/2026 | 7:30:58 AM | sell | $233.44 | $8.62 | 0.1111 | 0.00411 | 27.05 | 0x0a...a0c0 | |
| 04/07/2026 | 7:30:43 AM | sell | $262.17 | $8.62 | 0.1248 | 0.00411 | 30.38 | 0xc8...ec39 | |
| 04/07/2026 | 7:30:43 AM | sell | $0.00934 | $8.62 | 0.054449 | 0.00411 | 0.001082 | 0x6f...a4ec | |
| 04/07/2026 | 7:29:53 AM | sell | $65.89 | $8.62 | 0.03139 | 0.00411 | 7.63 | 0xf8...ca1d | |
| 04/07/2026 | 7:29:49 AM | sell | $922.39 | $8.63 | 0.4393 | 0.00411 | 106.88 | 0x21...f3bf | |
| 04/07/2026 | 7:29:48 AM | sell | $4,001.53 | $8.63 | 1.9 | 0.004111 | 463.56 | 0xd7...5406 | |
| 04/07/2026 | 7:28:44 AM | buy | $157.68 | $8.64 | 0.07511 | 0.004116 | 18.24 | 0xd4...2ac3 | |
| 04/07/2026 | 7:27:25 AM | buy | $311.08 | $8.64 | 0.1481 | 0.004116 | 35.99 | 0x28...c3d3 | |
| 04/07/2026 | 7:27:16 AM | buy | $80.97 | $8.64 | 0.03857 | 0.004116 | 9.37 | 0x11...197c |