WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.13
Price
0.00388 WETH.e
TVL
$169,923.05
MKT CAP
$84.7M
5m
-0.03%
1h
0.65%
4h
-1.71%
24h
-3.37%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
655K
Telegram price alerts
Pair:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
11,123.27
Pooled WETH.e:
$64.39

WAVAX/WETH.e price stats on Avalanche

As of June 24, 2026, the current price of WAVAX token on DEX BlackHole V3 is $6.13. WAVAX price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 3050 trades with trading volume of $655,393.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $84,691,187.15. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $169,923.06. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $169,923.06.

The total transactions of WAVAX/WETH.e is 3050 in the last 24 hours, 1661 of which are buy transactions, and 1389 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $655,393.40 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.00388, captured at 7:57 PM UTC.

The price of converting 1 WAVAX to USD is $6.13 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/24/20267:56:46 PMbuy$142.73$6.130.090350.0038823.280xb7...a5a5
06/24/20267:56:28 PMbuy$272.53$6.120.17250.00387944.460xf6...5f62
06/24/20267:54:40 PMbuy$269.69$6.120.17070.00387844.010xda...bc90
06/24/20267:54:40 PMbuy$79.81$6.120.050520.00387713.020xfe...cd33
06/24/20267:54:33 PMbuy$234.74$6.120.14850.00387738.320xd8...3eef
06/24/20267:54:20 PMbuy$295.61$6.130.18680.00387648.190x19...7aea
06/24/20267:54:17 PMbuy$394.77$6.130.24940.00387464.370x0d...9d29
06/24/20267:54:17 PMbuy$13.78$6.130.0087080.0038752.240xc1...9078
06/24/20267:53:21 PMbuy$1.07$6.130.00068180.0038740.1760x67...5b29
06/24/20267:52:55 PMsell$319.86$6.120.20210.00387252.20xbb...d749
06/24/20267:52:56 PMsell$298.48$6.120.18860.0038748.720x70...27bf
06/24/20267:52:34 PMsell$499.89$6.120.31580.00387381.540x95...f214
06/24/20267:52:18 PMbuy$111.63$6.130.070540.00387818.190x67...5a84
06/24/20267:51:58 PMbuy$85.95$6.130.054310.003877140x56...d291
06/24/20267:51:58 PMbuy$23.73$6.130.0150.0038773.860xbd...42bd
06/24/20267:51:58 PMbuy$18.74$6.130.011840.0038783.050xbc...c760
06/24/20267:51:52 PMbuy$8.48$6.130.0053620.0038771.380xd2...b81e
06/24/20267:51:50 PMsell$317.12$6.130.20030.00387451.720x3d...5322
06/24/20267:51:48 PMsell$399.86$6.130.25260.00387565.190xb5...a554
06/24/20267:50:55 PMsell$0.1211$6.130.000076560.0038760.019750xf9...8a07