Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 8,628.68
- Pooled WETH.e:
- $18.45
WAVAX/WETH.e price stats on Avalanche
As of June 6, 2026, the current price of WAVAX token on DEX BlackHole V3 is $6.63. WAVAX price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 5280 trades with trading volume of $823,757.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $112,823,909.11. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $86,089.29. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $86,089.29.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 5280 in the last 24 hours, 2812 of which are buy transactions, and 2468 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $823,757.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004253, captured at 9:56 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.63 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 9:55:53 PM | sell | $300.07 | $6.64 | 0.1922 | 0.004254 | 45.18 | 0x01...d5ef | |
| 06/06/2026 | 9:55:54 PM | sell | $220.07 | $6.63 | 0.1409 | 0.004253 | 33.14 | 0xff...f1a0 | |
| 06/06/2026 | 9:55:31 PM | sell | $193.51 | $6.64 | 0.1239 | 0.004256 | 29.12 | 0x13...f842 | |
| 06/06/2026 | 9:48:45 PM | buy | $45.99 | $6.64 | 0.02947 | 0.004261 | 6.91 | 0x7b...6102 | |
| 06/06/2026 | 9:48:45 PM | buy | $1.99 | $6.64 | 0.001281 | 0.004261 | 0.3007 | 0x7b...6102 | |
| 06/06/2026 | 9:48:43 PM | buy | $282.53 | $6.64 | 0.181 | 0.00426 | 42.5 | 0x2b...bf85 | |
| 06/06/2026 | 9:45:46 PM | buy | $218.07 | $6.64 | 0.1398 | 0.004258 | 32.82 | 0xe0...a46f | |
| 06/06/2026 | 9:41:11 PM | sell | $207.26 | $6.63 | 0.1328 | 0.004254 | 31.23 | 0x28...7650 | |
| 06/06/2026 | 9:41:02 PM | sell | $209.48 | $6.64 | 0.1342 | 0.004257 | 31.54 | 0x69...8547 | |
| 06/06/2026 | 9:41:03 PM | sell | $243.11 | $6.63 | 0.1558 | 0.004255 | 36.62 | 0xe5...28e7 | |
| 06/06/2026 | 9:41:01 PM | sell | $209.53 | $6.64 | 0.1343 | 0.004258 | 31.54 | 0xfe...c46b | |
| 06/06/2026 | 9:40:20 PM | buy | $197.41 | $6.64 | 0.1265 | 0.004262 | 29.69 | 0x15...50cc | |
| 06/06/2026 | 9:39:44 PM | sell | $243.8 | $6.65 | 0.1559 | 0.004258 | 36.62 | 0x71...bc3c | |
| 06/06/2026 | 9:39:01 PM | buy | $92.08 | $6.66 | 0.0589 | 0.004263 | 13.81 | 0xee...16fc | |
| 06/06/2026 | 9:33:48 PM | sell | $218.47 | $6.65 | 0.1398 | 0.004259 | 32.82 | 0x40...f4f8 | |
| 06/06/2026 | 9:33:38 PM | sell | $376.2 | $6.65 | 0.2407 | 0.004261 | 56.5 | 0x14...7a15 | |
| 06/06/2026 | 9:33:35 PM | buy | $62.5 | $6.66 | 0.04 | 0.004266 | 9.37 | 0x21...332e | |
| 06/06/2026 | 9:33:35 PM | buy | $39.98 | $6.66 | 0.02558 | 0.004266 | 5.99 | 0x32...45b2 | |
| 06/06/2026 | 9:33:35 PM | buy | $189.3 | $6.66 | 0.1211 | 0.004265 | 28.4 | 0x44...2c06 | |
| 06/06/2026 | 9:33:29 PM | buy | $151.9 | $6.66 | 0.09721 | 0.004264 | 22.79 | 0xb5...dfd1 |