Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 11,123.27
- Pooled WETH.e:
- $64.39
WAVAX/WETH.e price stats on Avalanche
As of June 24, 2026, the current price of WAVAX token on DEX BlackHole V3 is $6.13. WAVAX price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 3050 trades with trading volume of $655,393.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $84,691,187.15. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $169,923.06. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $169,923.06.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3050 in the last 24 hours, 1661 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $655,393.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00388, captured at 7:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.13 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:56:46 PM | buy | $142.73 | $6.13 | 0.09035 | 0.00388 | 23.28 | 0xb7...a5a5 | |
| 06/24/2026 | 7:56:28 PM | buy | $272.53 | $6.12 | 0.1725 | 0.003879 | 44.46 | 0xf6...5f62 | |
| 06/24/2026 | 7:54:40 PM | buy | $269.69 | $6.12 | 0.1707 | 0.003878 | 44.01 | 0xda...bc90 | |
| 06/24/2026 | 7:54:40 PM | buy | $79.81 | $6.12 | 0.05052 | 0.003877 | 13.02 | 0xfe...cd33 | |
| 06/24/2026 | 7:54:33 PM | buy | $234.74 | $6.12 | 0.1485 | 0.003877 | 38.32 | 0xd8...3eef | |
| 06/24/2026 | 7:54:20 PM | buy | $295.61 | $6.13 | 0.1868 | 0.003876 | 48.19 | 0x19...7aea | |
| 06/24/2026 | 7:54:17 PM | buy | $394.77 | $6.13 | 0.2494 | 0.003874 | 64.37 | 0x0d...9d29 | |
| 06/24/2026 | 7:54:17 PM | buy | $13.78 | $6.13 | 0.008708 | 0.003875 | 2.24 | 0xc1...9078 | |
| 06/24/2026 | 7:53:21 PM | buy | $1.07 | $6.13 | 0.0006818 | 0.003874 | 0.176 | 0x67...5b29 | |
| 06/24/2026 | 7:52:55 PM | sell | $319.86 | $6.12 | 0.2021 | 0.003872 | 52.2 | 0xbb...d749 | |
| 06/24/2026 | 7:52:56 PM | sell | $298.48 | $6.12 | 0.1886 | 0.00387 | 48.72 | 0x70...27bf | |
| 06/24/2026 | 7:52:34 PM | sell | $499.89 | $6.12 | 0.3158 | 0.003873 | 81.54 | 0x95...f214 | |
| 06/24/2026 | 7:52:18 PM | buy | $111.63 | $6.13 | 0.07054 | 0.003878 | 18.19 | 0x67...5a84 | |
| 06/24/2026 | 7:51:58 PM | buy | $85.95 | $6.13 | 0.05431 | 0.003877 | 14 | 0x56...d291 | |
| 06/24/2026 | 7:51:58 PM | buy | $23.73 | $6.13 | 0.015 | 0.003877 | 3.86 | 0xbd...42bd | |
| 06/24/2026 | 7:51:58 PM | buy | $18.74 | $6.13 | 0.01184 | 0.003878 | 3.05 | 0xbc...c760 | |
| 06/24/2026 | 7:51:52 PM | buy | $8.48 | $6.13 | 0.005362 | 0.003877 | 1.38 | 0xd2...b81e | |
| 06/24/2026 | 7:51:50 PM | sell | $317.12 | $6.13 | 0.2003 | 0.003874 | 51.72 | 0x3d...5322 | |
| 06/24/2026 | 7:51:48 PM | sell | $399.86 | $6.13 | 0.2526 | 0.003875 | 65.19 | 0xb5...a554 | |
| 06/24/2026 | 7:50:55 PM | sell | $0.1211 | $6.13 | 0.00007656 | 0.003876 | 0.01975 | 0xf9...8a07 |