Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 164,563.61
- Pooled WETH.e:
- $129.31
WAVAX/WETH.e price stats on Avalanche
As of March 17, 2026, the current price of WAVAX token on DEX BlackHole V3 is $10.29. WAVAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5712 trades with trading volume of $11,222,436.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,750,181.19. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $1,993,354.46. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $1,993,354.46.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 5712 in the last 24 hours, 2784 of which are buy transactions, and 2928 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $11,222,436.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004439, captured at 9:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.29 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:22:31 AM | buy | $4.63 | $10.29 | 0.002 | 0.004439 | 0.4505 | 0x5a...623c | |
| 03/17/2026 | 9:22:29 AM | sell | $10,185.6 | $10.28 | 4.39 | 0.004435 | 990.47 | 0x04...3f53 | |
| 03/17/2026 | 9:22:29 AM | buy | $15.42 | $10.29 | 0.006654 | 0.004439 | 1.49 | 0xc3...47c9 | |
| 03/17/2026 | 9:22:27 AM | sell | $2,002.4 | $10.28 | 0.8637 | 0.004437 | 194.64 | 0xa1...8b71 | |
| 03/17/2026 | 9:22:28 AM | sell | $2,002.21 | $10.28 | 0.8636 | 0.004437 | 194.64 | 0x32...6b24 | |
| 03/17/2026 | 9:22:04 AM | sell | $2,002 | $10.28 | 0.8636 | 0.004438 | 194.58 | 0x13...020a | |
| 03/17/2026 | 9:21:50 AM | sell | $1,501.04 | $10.28 | 0.6475 | 0.004438 | 145.88 | 0x81...3d18 | |
| 03/17/2026 | 9:21:46 AM | sell | $1,501.15 | $10.29 | 0.6475 | 0.004438 | 145.88 | 0xf7...7077 | |
| 03/17/2026 | 9:21:22 AM | sell | $4,005.93 | $10.29 | 1.72 | 0.004439 | 389.25 | 0x75...798b | |
| 03/17/2026 | 9:21:17 AM | sell | $4,005.13 | $10.29 | 1.72 | 0.00444 | 389.1 | 0x8b...252b | |
| 03/17/2026 | 9:19:51 AM | sell | $6,998.08 | $10.28 | 3.02 | 0.004441 | 680.52 | 0x75...e105 | |
| 03/17/2026 | 9:19:50 AM | sell | $1,407.61 | $10.28 | 0.6079 | 0.004442 | 136.85 | 0xbd...7a04 | |
| 03/17/2026 | 9:19:39 AM | sell | $16.25 | $10.27 | 0.007023 | 0.004442 | 1.58 | 0x70...2f56 | |
| 03/17/2026 | 9:19:40 AM | sell | $16.25 | $10.27 | 0.007023 | 0.004442 | 1.58 | 0x38...c364 | |
| 03/17/2026 | 9:19:38 AM | sell | $720.37 | $10.28 | 0.3113 | 0.004442 | 70.07 | 0xb9...574b | |
| 03/17/2026 | 9:17:05 AM | sell | $5,002.33 | $10.26 | 2.16 | 0.004443 | 487.32 | 0x56...5219 | |
| 03/17/2026 | 9:14:50 AM | buy | $231.03 | $10.27 | 0.1 | 0.004447 | 22.48 | 0x9b...63dc | |
| 03/17/2026 | 9:14:47 AM | buy | $2,499.58 | $10.27 | 1.08 | 0.004447 | 243.25 | 0x53...7236 | |
| 03/17/2026 | 9:14:45 AM | buy | $231.03 | $10.27 | 0.1 | 0.004447 | 22.48 | 0x67...8706 | |
| 03/17/2026 | 9:14:44 AM | buy | $1,999.36 | $10.27 | 0.8653 | 0.004447 | 194.59 | 0x4d...b089 |