WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.94
Price
0.003796 WETH.e
TVL
$55,961.26
MKT CAP
$164.2M
5m
-0.10%
1h
0.06%
4h
1.12%
24h
0.83%
Share
TXNS
600
Buys
305
Sells
295
Volume
79K
Telegram price alerts
Pair:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
4,092.28
Pooled WETH.e:
$8.21

WAVAX/WETH.e price stats on Avalanche

As of October 25, 2026, the current price of WAVAX token on DEX BlackHole V3 is $8.94. WAVAX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $78,714.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $164,238,536.46. The liquidity pool contract is 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 with total value locked (TVL) of $55,961.27. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 is $55,961.27.

The total transactions of WAVAX/WETH.e is 600 in the last 24 hours, 305 of which are buy transactions, and 295 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $78,714.77 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003796, captured at 6:49 PM UTC.

The price of converting 1 WAVAX to USD is $8.94 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
10/25/20266:46:22 PMsell$102.48$8.940.04350.00379611.450xbf...e19c
10/25/20266:41:28 PMbuy$99.8$8.950.042360.003811.140x29...2b1c
10/25/20266:39:22 PMbuy$209.32$8.950.088850.00379923.380xcf...2717
10/25/20266:39:20 PMbuy$161.88$8.940.068710.00379818.090x20...9c19
10/25/20266:38:59 PMbuy$139.13$8.940.059050.00379715.550xcf...0f1e
10/25/20266:36:55 PMbuy$48.72$8.940.020680.0037965.440x17...a0d6
10/25/20266:35:53 PMbuy$135.66$8.940.057580.00379615.170x61...299c
10/25/20266:35:16 PMbuy$221.44$8.940.093990.00379424.760x5b...a43b
10/25/20266:34:05 PMbuy$151.45$8.930.064280.00379216.950x0d...4aa3
10/25/20266:34:05 PMbuy$126.68$8.930.053770.00379314.170xef...5a84
10/25/20266:32:45 PMbuy$155.99$8.930.066210.00379117.460x4a...b710
10/25/20266:22:43 PMbuy$203.46$8.920.086360.0037922.780x75...2873
10/25/20266:22:39 PMbuy$15.94$8.920.0067680.0037891.780x9d...8114
10/25/20266:15:12 PMsell$146.81$8.920.062320.00378616.450x36...c9ef
10/25/20266:10:44 PMsell$200.71$8.920.085190.00378722.490x7f...2188
10/25/20266:10:28 PMsell$116.44$8.920.049420.00378813.040xdd...2678
10/25/20266:10:17 PMsell$136.83$8.920.058080.00378915.320xa6...35f4
10/25/20266:08:13 PMsell$154.13$8.930.06540.0037917.250x48...f551
10/25/20266:07:50 PMsell$32.8$8.930.013910.0037913.670x9e...f1a0
10/25/20265:54:13 PMbuy$285.46$8.940.12110.00379431.920x7b...fbe3