- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,722.67
- Pooled USDC:
- $4,949.66
WAVAX/USDC price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX BlackHole V3 is $9.1. WAVAX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 4134 trades with trading volume of $191,491.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,942,754.41. The liquidity pool contract is 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 with total value locked (TVL) of $9,899.33. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 is $9,899.33.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4134 in the last 24 hours, 1378 of which are buy transactions, and 2756 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $191,491.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.1, captured at 1:21 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.1 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:17:45 AM | sell | $40.06 | $9.1 | 40.06 | 9.1 | 4.4 | 0xb0...2c51 | |
| 05/20/2026 | 1:14:53 AM | buy | $25.58 | $9.11 | 25.58 | 9.11 | 2.8 | 0x11...3ce4 | |
| 05/20/2026 | 1:14:53 AM | buy | $12.79 | $9.11 | 12.79 | 9.11 | 1.4 | 0x11...3ce4 | |
| 05/20/2026 | 1:12:58 AM | sell | $4.91 | $9.1 | 4.91 | 9.1 | 0.5399 | 0x85...103a | |
| 05/20/2026 | 1:12:51 AM | sell | $4.91 | $9.1 | 4.91 | 9.1 | 0.54 | 0x53...9b3c | |
| 05/20/2026 | 1:12:22 AM | buy | $202.25 | $9.11 | 202.25 | 9.11 | 22.19 | 0x24...8265 | |
| 05/20/2026 | 1:11:19 AM | sell | $266.92 | $9.1 | 266.92 | 9.1 | 29.32 | 0xd4...d1fe | |
| 05/20/2026 | 1:10:41 AM | buy | $10 | $9.11 | 10 | 9.11 | 1.09 | 0x26...fa31 | |
| 05/20/2026 | 1:10:20 AM | buy | $80.19 | $9.11 | 80.19 | 9.11 | 8.79 | 0x66...8d3b | |
| 05/20/2026 | 1:10:19 AM | buy | $182.59 | $9.11 | 182.59 | 9.11 | 20.03 | 0x67...f6fb | |
| 05/20/2026 | 1:10:10 AM | buy | $110.51 | $9.1 | 110.51 | 9.1 | 12.13 | 0x8f...abdc | |
| 05/20/2026 | 1:09:08 AM | buy | $49.96 | $9.1 | 49.96 | 9.1 | 5.48 | 0x90...f31b | |
| 05/20/2026 | 1:09:07 AM | buy | $290.72 | $9.1 | 290.72 | 9.1 | 31.93 | 0x99...5882 | |
| 05/20/2026 | 1:08:57 AM | buy | $32 | $9.1 | 32 | 9.1 | 3.51 | 0x3b...b270 | |
| 05/20/2026 | 1:04:45 AM | buy | $0.8936 | $9.09 | 0.8936 | 9.09 | 0.0982 | 0x48...ac0e | |
| 05/20/2026 | 1:04:40 AM | buy | $54.5 | $9.09 | 54.5 | 9.09 | 5.99 | 0x5a...2e3a | |
| 05/20/2026 | 1:02:14 AM | sell | $224.38 | $9.09 | 224.38 | 9.09 | 24.67 | 0x95...c09e | |
| 05/20/2026 | 1:01:18 AM | sell | $180.92 | $9.09 | 180.92 | 9.09 | 19.89 | 0x88...1ef4 | |
| 05/20/2026 | 12:54:12 AM | buy | $335.03 | $9.1 | 335.03 | 9.1 | 36.8 | 0x81...edb0 | |
| 05/20/2026 | 12:53:16 AM | buy | $5.83 | $9.1 | 5.83 | 9.1 | 0.6407 | 0xbf...c560 |