- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 8,654.23
- Pooled USDC:
- $3,077.81
WAVAX/USDC price stats on Avalanche
As of April 29, 2026, the current price of WAVAX token on DEX BlackHole V3 is $9.07. WAVAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3245 trades with trading volume of $328,619.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,830,280.20. The liquidity pool contract is 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 with total value locked (TVL) of $6,155.63. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 is $6,155.63.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3245 in the last 24 hours, 1439 of which are buy transactions, and 1806 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $328,619.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.07, captured at 7:30 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.07 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:29:29 PM | buy | $14.9 | $9.07 | 14.9 | 9.07 | 1.64 | 0x2d...7e0c | |
| 04/29/2026 | 7:24:04 PM | sell | $27.91 | $9.06 | 27.91 | 9.06 | 3.07 | 0x0b...63f2 | |
| 04/29/2026 | 7:22:35 PM | buy | $19.69 | $9.07 | 19.69 | 9.07 | 2.17 | 0xbb...1005 | |
| 04/29/2026 | 7:19:15 PM | buy | $4.86 | $9.07 | 4.86 | 9.07 | 0.5365 | 0xfb...9ee8 | |
| 04/29/2026 | 7:19:12 PM | buy | $15.94 | $9.07 | 15.94 | 9.07 | 1.75 | 0xb8...d66b | |
| 04/29/2026 | 7:18:44 PM | sell | $127.73 | $9.06 | 127.73 | 9.06 | 14.09 | 0x4b...4e08 | |
| 04/29/2026 | 7:18:32 PM | buy | $114.4 | $9.06 | 114.4 | 9.06 | 12.61 | 0x96...e775 | |
| 04/29/2026 | 7:17:54 PM | sell | $9.89 | $9.05 | 9.89 | 9.05 | 1.09 | 0xdf...412f | |
| 04/29/2026 | 7:17:07 PM | sell | $30.02 | $9.05 | 30.02 | 9.05 | 3.31 | 0x22...8f78 | |
| 04/29/2026 | 7:17:05 PM | sell | $20.03 | $9.05 | 20.03 | 9.05 | 2.21 | 0x8c...c1dd | |
| 04/29/2026 | 7:16:56 PM | sell | $67.18 | $9.06 | 67.18 | 9.06 | 7.41 | 0xb8...141f | |
| 04/29/2026 | 7:16:42 PM | sell | $0.005901 | $9.06 | 0.005901 | 9.06 | 0.0006511 | 0x72...8dcb | |
| 04/29/2026 | 7:15:56 PM | sell | $0.01599 | $9.06 | 0.01599 | 9.06 | 0.001764 | 0xfb...1d86 | |
| 04/29/2026 | 7:15:54 PM | buy | $85.41 | $9.07 | 85.41 | 9.07 | 9.41 | 0x35...59a6 | |
| 04/29/2026 | 7:15:33 PM | buy | $15.42 | $9.07 | 15.42 | 9.07 | 1.69 | 0x6f...50ec | |
| 04/29/2026 | 7:15:04 PM | sell | $1.14 | $9.06 | 1.14 | 9.06 | 0.1267 | 0x10...9e4f | |
| 04/29/2026 | 7:15:02 PM | sell | $0.0631 | $9.06 | 0.0631 | 9.06 | 0.006962 | 0x6a...908d | |
| 04/29/2026 | 7:15:02 PM | sell | $0.02967 | $9.06 | 0.02967 | 9.06 | 0.003274 | 0x5b...0aaa | |
| 04/29/2026 | 7:14:59 PM | buy | $48.85 | $9.06 | 48.85 | 9.06 | 5.39 | 0xfa...4e47 | |
| 04/29/2026 | 7:15:00 PM | buy | $132.81 | $9.06 | 132.81 | 9.06 | 14.64 | 0x1e...c069 |