- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 199,367.56
- Pooled USDC:
- $59,843.51
WAVAX/USDC price stats on Avalanche
As of December 4, 2025, the current price of WAVAX token on DEX BlackHole V3 is $14.49. WAVAX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $1,785,828.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $265,291,041.63. The liquidity pool contract is 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 with total value locked (TVL) of $119,687.02. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 is $119,687.02.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2118 in the last 24 hours, 1007 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,785,828.87 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.49, captured at 6:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:53:51 PM | sell | $250.83 | $14.49 | 250.83 | 14.49 | 17.3 | 0x4c...1116 | |
| 12/04/2025 | 6:53:52 PM | sell | $500.18 | $14.49 | 500.18 | 14.49 | 34.5 | 0xdd...95d2 | |
| 12/04/2025 | 6:53:41 PM | buy | $895 | $14.51 | 895 | 14.51 | 61.67 | 0x8f...51c1 | |
| 12/04/2025 | 6:48:37 PM | sell | $400.11 | $14.49 | 400.11 | 14.49 | 27.59 | 0x4a...69cd | |
| 12/04/2025 | 6:43:08 PM | buy | $234.12 | $14.51 | 234.12 | 14.51 | 16.13 | 0xe5...c643 | |
| 12/04/2025 | 6:41:41 PM | buy | $262.35 | $14.51 | 262.35 | 14.51 | 18.07 | 0xfb...3cb8 | |
| 12/04/2025 | 6:41:28 PM | sell | $849.77 | $14.5 | 849.77 | 14.5 | 58.59 | 0xf8...4388 | |
| 12/04/2025 | 6:41:28 PM | sell | $1,844.86 | $14.49 | 1,844.86 | 14.49 | 127.24 | 0xb7...1e05 | |
| 12/04/2025 | 6:41:25 PM | sell | $1,845.63 | $14.5 | 1,845.63 | 14.5 | 127.24 | 0xef...7515 | |
| 12/04/2025 | 6:41:25 PM | sell | $435.22 | $14.5 | 435.22 | 14.5 | 30 | 0x19...4a4e | |
| 12/04/2025 | 6:41:25 PM | sell | $23.96 | $14.5 | 23.96 | 14.5 | 1.65 | 0xbc...3f5a | |
| 12/04/2025 | 6:41:22 PM | sell | $1,450.97 | $14.5 | 1,450.97 | 14.5 | 100 | 0xda...eabe | |
| 12/04/2025 | 6:41:22 PM | sell | $412.18 | $14.51 | 412.18 | 14.51 | 28.4 | 0xc0...332f | |
| 12/04/2025 | 6:41:22 PM | sell | $753.43 | $14.51 | 753.43 | 14.51 | 51.91 | 0x94...847a | |
| 12/04/2025 | 6:41:18 PM | sell | $1,120.32 | $14.51 | 1,120.32 | 14.51 | 77.18 | 0x8a...55a1 | |
| 12/04/2025 | 6:41:15 PM | sell | $620.01 | $14.51 | 620.01 | 14.51 | 42.7 | 0x96...b4fa | |
| 12/04/2025 | 6:40:28 PM | sell | $436.13 | $14.53 | 436.13 | 14.53 | 30 | 0x85...03cb | |
| 12/04/2025 | 6:40:31 PM | buy | $269.76 | $14.53 | 269.76 | 14.53 | 18.56 | 0xa0...c616 | |
| 12/04/2025 | 6:40:31 PM | sell | $7,545.29 | $14.52 | 7,545.29 | 14.52 | 519.44 | 0xfb...b957 | |
| 12/04/2025 | 6:40:29 PM | sell | $1,453.57 | $14.53 | 1,453.57 | 14.53 | 100 | 0x16...7106 |