- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,002.18
- Pooled USDC:
- $82,655.09
WAVAX/USDC price stats on Avalanche
As of November 15, 2025, the current price of WAVAX token on DEX BlackHole V3 is $15.63. WAVAX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 5477 trades with trading volume of $3,181,563.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $225,675,954.47. The liquidity pool contract is 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 with total value locked (TVL) of $176,510.79. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 is $176,510.79.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5477 in the last 24 hours, 2687 of which are buy transactions, and 2790 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,181,563.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 15.63, captured at 5:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.63 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:50:09 AM | buy | $709.45 | $15.63 | 709.45 | 15.63 | 45.37 | 0x90...df78 | |
| 11/15/2025 | 5:49:15 AM | buy | $175 | $15.63 | 175 | 15.63 | 11.19 | 0x8f...55ce | |
| 11/15/2025 | 5:49:14 AM | buy | $1,048.57 | $15.63 | 1,048.57 | 15.63 | 67.07 | 0xaa...23ff | |
| 11/15/2025 | 5:49:07 AM | buy | $838.4 | $15.62 | 838.4 | 15.62 | 53.64 | 0x1b...7ba7 | |
| 11/15/2025 | 5:48:57 AM | buy | $110 | $15.62 | 110 | 15.62 | 7.03 | 0x00...8373 | |
| 11/15/2025 | 5:47:29 AM | buy | $131.07 | $15.62 | 131.07 | 15.62 | 8.38 | 0xe1...e0c2 | |
| 11/15/2025 | 5:47:22 AM | buy | $16.38 | $15.62 | 16.38 | 15.62 | 1.04 | 0x9b...acfc | |
| 11/15/2025 | 5:47:24 AM | buy | $95.03 | $15.62 | 95.03 | 15.62 | 6.08 | 0x87...13af | |
| 11/15/2025 | 5:47:22 AM | buy | $1,640 | $15.62 | 1,640 | 15.62 | 104.96 | 0x62...03fe | |
| 11/15/2025 | 5:47:17 AM | buy | $256.08 | $15.62 | 256.08 | 15.62 | 16.39 | 0x1e...7dc4 | |
| 11/15/2025 | 5:47:14 AM | buy | $8.19 | $15.61 | 8.19 | 15.61 | 0.5244 | 0x9a...58d0 | |
| 11/15/2025 | 5:47:14 AM | buy | $200 | $15.61 | 200 | 15.61 | 12.8 | 0x44...365d | |
| 11/15/2025 | 5:47:04 AM | buy | $8.19 | $15.61 | 8.19 | 15.61 | 0.5244 | 0xc7...5691 | |
| 11/15/2025 | 5:46:58 AM | buy | $92.61 | $15.61 | 92.61 | 15.61 | 5.92 | 0x37...5123 | |
| 11/15/2025 | 5:46:45 AM | buy | $150 | $15.61 | 150 | 15.61 | 9.6 | 0x07...a9d2 | |
| 11/15/2025 | 5:46:50 AM | buy | $426.56 | $15.61 | 426.56 | 15.61 | 27.31 | 0x0c...43db | |
| 11/15/2025 | 5:46:43 AM | buy | $114.85 | $15.61 | 114.85 | 15.61 | 7.35 | 0xa2...b72f | |
| 11/15/2025 | 5:46:34 AM | buy | $745.01 | $15.61 | 745.01 | 15.61 | 47.72 | 0x71...bc27 | |
| 11/15/2025 | 5:46:38 AM | buy | $240 | $15.61 | 240 | 15.61 | 15.36 | 0x8e...f6ce | |
| 11/15/2025 | 5:46:38 AM | buy | $517.24 | $15.61 | 517.24 | 15.61 | 33.12 | 0x2b...c4b3 |