- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-USDC LPs
Info about SUPER-USDC pair
- Pooled SUPER:
- 254,152.68
- Pooled USDC:
- $15,353.7
SUPER/USDC price stats on Avalanche
As of February 12, 2026, the current price of SUPER token on DEX BlackHole V3 is $0.1223. SUPER price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $59,470.19. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $1,327,786.81. The liquidity pool contract is 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f with total value locked (TVL) of $46,452.67. The SUPER/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/USDC now?
The current liquidity of SUPER/USDC with the contract address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f is $46,452.67.
How many transactions are there in the SUPER/USDC pool in the last 24 hours?
The total transactions of SUPER/USDC is 524 in the last 24 hours, 105 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the SUPER/USDC pool in the last 24 hours?
SUPER/USDC pool has a trading volume of $59,470.19 in the last 24 hours.
What is the exchange rate of 1 SUPER to USDC?
The exchange rate of 1 SUPER to USDC is 0.1223, captured at 3:48 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1223 today.
SUPER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:26:11 AM | sell | $0.6974 | $0.1223 | 0.6974 | 0.1223 | 5.7 | 0x4e...3086 | |
| 02/12/2026 | 3:20:46 AM | sell | $25.82 | $0.1223 | 25.82 | 0.1223 | 211 | 0xd2...3c06 | |
| 02/12/2026 | 2:56:57 AM | sell | $0.5523 | $0.1223 | 0.5523 | 0.1223 | 4.51 | 0x26...5efb | |
| 02/12/2026 | 2:33:19 AM | sell | $493.55 | $0.1225 | 493.55 | 0.1225 | 4,025.76 | 0x6c...0b19 | |
| 02/12/2026 | 2:33:05 AM | sell | $1.94 | $0.1228 | 1.94 | 0.1228 | 15.87 | 0x07...7306 | |
| 02/12/2026 | 2:29:34 AM | sell | $19.82 | $0.1228 | 19.82 | 0.1228 | 161.4 | 0xd7...add9 | |
| 02/12/2026 | 2:29:34 AM | sell | $23.2 | $0.1228 | 23.2 | 0.1228 | 188.96 | 0xd7...add9 | |
| 02/12/2026 | 2:29:34 AM | sell | $2.41 | $0.1228 | 2.41 | 0.1228 | 19.68 | 0xd7...add9 | |
| 02/12/2026 | 2:29:34 AM | sell | $2.41 | $0.1228 | 2.41 | 0.1228 | 19.68 | 0xd7...add9 | |
| 02/12/2026 | 2:27:05 AM | sell | $64.16 | $0.1228 | 64.16 | 0.1228 | 522.38 | 0xd0...0697 | |
| 02/12/2026 | 2:20:49 AM | buy | $461.83 | $0.124 | 461.83 | 0.124 | 3,723.76 | 0xab...eda3 | |
| 02/12/2026 | 2:20:02 AM | sell | $78.2 | $0.1227 | 78.2 | 0.1227 | 637.1 | 0xd7...6783 | |
| 02/12/2026 | 2:19:41 AM | sell | $0.01096 | $0.1227 | 0.01096 | 0.1227 | 0.08936 | 0x5d...92e8 | |
| 02/12/2026 | 2:17:56 AM | sell | $0.019 | $0.1227 | 0.019 | 0.1227 | 0.1548 | 0x95...d9c3 | |
| 02/12/2026 | 2:13:17 AM | sell | $0.05231 | $0.1227 | 0.05231 | 0.1227 | 0.4261 | 0x30...4dbf | |
| 02/12/2026 | 2:07:01 AM | sell | $377.59 | $0.1227 | 377.59 | 0.1227 | 3,074.98 | 0x81...8172 | |
| 02/12/2026 | 2:04:30 AM | sell | $379 | $0.1228 | 379 | 0.1228 | 3,084.65 | 0x3d...46ac | |
| 02/12/2026 | 2:02:18 AM | sell | $377.51 | $0.1229 | 377.51 | 0.1229 | 3,070.71 | 0x40...9daf | |
| 02/12/2026 | 2:01:49 AM | sell | $5.01 | $0.1229 | 5.01 | 0.1229 | 40.76 | 0x9a...a05b | |
| 02/12/2026 | 2:00:43 AM | sell | $131.11 | $0.1229 | 131.11 | 0.1229 | 1,066.04 | 0xf1...113c |