WhatToFarm
/
Get started
12 Swap

Info about SUPER-USDC pair

Price USD
$0.1202
Price
0.1202 USDC
TVL
$23,121.24
MKT CAP
$942.5K
5m
0.17%
1h
0.80%
4h
1.48%
24h
2.01%
Share
TXNS
425
Buys
297
Sells
128
Volume
30K
Telegram price alerts
Pair:
0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled SUPER:
138,439.06
Pooled USDC:
$6,472.99

SUPER/USDC price stats on Avalanche

As of March 4, 2026, the current price of SUPER token on DEX BlackHole V3 is $0.1202. SUPER price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $30,113.14. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $942,471.59. The liquidity pool contract is 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f with total value locked (TVL) of $23,121.25. The SUPER/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/USDC with the contract address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f is $23,121.25.

The total transactions of SUPER/USDC is 425 in the last 24 hours, 297 of which are buy transactions, and 128 are sales transactions.

SUPER/USDC pool has a trading volume of $30,113.14 in the last 24 hours.

The exchange rate of 1 SUPER to USDC is 0.1202, captured at 6:59 PM UTC.

The price of converting 1 SUPER to USD is $0.1202 today.

SUPER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20266:56:51 PMbuy$6.3$0.12026.30.120252.42
0xAeE...d11e
0x12...8b11
03/04/20266:54:49 PMbuy$0.000963$0.12020.0009630.12020.008006
0xB0b...cd13
0x59...65e2
03/04/20266:52:54 PMbuy$42.72$0.120242.720.1202355.39
0xeA3...1970
0xcc...6abd
03/04/20266:52:36 PMbuy$7.26$0.12017.260.120160.43
0xAeE...d11e
0xbc...ff97
03/04/20266:50:24 PMbuy$68.46$0.1268.460.12570.25
0xd9D...6d61
0xd3...d0f0
03/04/20266:45:50 PMbuy$0.7033$0.11990.70330.11995.86
0xAeE...d11e
0x72...b5c8
03/04/20266:44:05 PMbuy$0.001169$0.11990.0011690.11990.009742
0xB0b...cd13
0x78...ba7b
03/04/20266:32:15 PMbuy$0.05071$0.11990.050710.11990.4227
0xB0b...cd13
0x72...9789
03/04/20266:30:39 PMbuy$8.63$0.11998.630.119971.97
0xAeE...d11e
0xcc...9a3f
03/04/20266:28:38 PMbuy$28.29$0.119928.290.1199235.85
0xD31...644b
0x3f...6d2b
03/04/20266:22:26 PMbuy$6.68$0.11996.680.119955.75
0xA90...5EF4
0x2b...4173
03/04/20266:20:11 PMbuy$8.39$0.11998.390.119970
0xAeE...d11e
0xa1...89df
03/04/20266:19:54 PMbuy$35.95$0.119935.950.1199299.85
0xAeE...d11e
0x7e...1dfd
03/04/20266:19:37 PMbuy$8.99$0.11988.990.119875.05
0xD31...644b
0xa6...ad20
03/04/20266:19:24 PMbuy$6$0.119860.119850.04
0x4A0...e3D2
0x78...a84c
03/04/20266:19:22 PMbuy$2.65$0.11982.650.119822.18
0xD31...644b
0x7a...a136
03/04/20266:19:07 PMbuy$23.01$0.119823.010.1198191.99
0xAeE...d11e
0x68...7a3c
03/04/20266:18:29 PMbuy$28.39$0.119828.390.1198236.9
0xD31...644b
0xfe...98ea
03/04/20266:18:29 PMbuy$26.67$0.119826.670.1198222.6
0x644...C00f
0x78...fafd
03/04/20266:18:22 PMbuy$25.43$0.119825.430.1198212.2
0xAeE...d11e
0x5f...6c03