- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-USDC LPs
Info about SUPER-USDC pair
- Pooled SUPER:
- 91,306.44
- Pooled USDC:
- $2,204.14
SUPER/USDC price stats on Avalanche
As of May 25, 2026, the current price of SUPER token on DEX BlackHole V3 is $0.1241. SUPER price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $26,137.21. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $685,263.63. The liquidity pool contract is 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f with total value locked (TVL) of $13,537.71. The SUPER/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/USDC now?
The current liquidity of SUPER/USDC with the contract address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f is $13,537.71.
How many transactions are there in the SUPER/USDC pool in the last 24 hours?
The total transactions of SUPER/USDC is 500 in the last 24 hours, 299 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the SUPER/USDC pool in the last 24 hours?
SUPER/USDC pool has a trading volume of $26,137.21 in the last 24 hours.
What is the exchange rate of 1 SUPER to USDC?
The exchange rate of 1 SUPER to USDC is 0.1241, captured at 8:55 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1241 today.
SUPER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:00:14 AM | buy | $0.07536 | $0.1241 | 0.07536 | 0.1241 | 0.6071 | 0xa8...a822 | |
| 05/25/2026 | 7:38:00 AM | sell | $63.46 | $0.123 | 63.46 | 0.123 | 515.75 | 0x59...812e | |
| 05/25/2026 | 7:22:24 AM | sell | $151 | $0.1236 | 151 | 0.1236 | 1,221.45 | 0x39...3348 | |
| 05/25/2026 | 7:07:41 AM | sell | $152.15 | $0.1244 | 152.15 | 0.1244 | 1,222.74 | 0xc0...341f | |
| 05/25/2026 | 6:49:21 AM | buy | $207.16 | $0.1255 | 207.16 | 0.1255 | 1,650.12 | 0xa6...e5b0 | |
| 05/25/2026 | 6:19:17 AM | buy | $109.57 | $0.1249 | 109.57 | 0.1249 | 877.19 | 0x09...4399 | |
| 05/25/2026 | 6:09:31 AM | sell | $72.79 | $0.1236 | 72.79 | 0.1236 | 588.76 | 0xff...508e | |
| 05/25/2026 | 5:30:50 AM | sell | $130.03 | $0.1237 | 130.03 | 0.1237 | 1,050.47 | 0x79...96ca | |
| 05/25/2026 | 5:30:11 AM | buy | $13.86 | $0.125 | 13.86 | 0.125 | 110.84 | 0x9c...bc47 | |
| 05/25/2026 | 5:29:41 AM | sell | $107.7 | $0.1238 | 107.7 | 0.1238 | 869.52 | 0xac...c7e7 | |
| 05/25/2026 | 5:18:35 AM | buy | $129.78 | $0.1248 | 129.78 | 0.1248 | 1,039.61 | 0x39...85ae | |
| 05/25/2026 | 5:18:03 AM | buy | $56.26 | $0.1243 | 56.26 | 0.1243 | 452.49 | 0x61...8576 | |
| 05/25/2026 | 5:17:00 AM | buy | $88.92 | $0.1239 | 88.92 | 0.1239 | 717.51 | 0xcb...a62c | |
| 05/25/2026 | 5:17:01 AM | buy | $37.29 | $0.124 | 37.29 | 0.124 | 300.55 | 0xb5...75b5 | |
| 05/25/2026 | 5:16:02 AM | buy | $91.71 | $0.1238 | 91.71 | 0.1238 | 740.75 | 0xd3...c4f3 | |
| 05/25/2026 | 5:09:50 AM | buy | $0.2638 | $0.1237 | 0.2638 | 0.1237 | 2.13 | 0x59...5a37 | |
| 05/25/2026 | 5:09:11 AM | buy | $2.47 | $0.1237 | 2.47 | 0.1237 | 20.01 | 0x1c...5e2a | |
| 05/25/2026 | 5:08:34 AM | buy | $2.28 | $0.1237 | 2.28 | 0.1237 | 18.45 | 0x7c...8096 | |
| 05/25/2026 | 5:07:46 AM | buy | $3.7 | $0.1237 | 3.7 | 0.1237 | 29.95 | 0x72...c76f | |
| 05/25/2026 | 4:52:11 AM | buy | $0.3863 | $0.1237 | 0.3863 | 0.1237 | 3.12 | 0x89...1458 |