- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-USDC LPs
Info about SUPER-USDC pair
- Pooled SUPER:
- 162,961.23
- Pooled USDC:
- $36,453.94
SUPER/USDC price stats on Avalanche
As of December 11, 2025, the current price of SUPER token on DEX BlackHole V3 is $0.2686. SUPER price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $267,000.42. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $3,145,413.41. The liquidity pool contract is 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f with total value locked (TVL) of $80,235.92. The SUPER/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/USDC now?
The current liquidity of SUPER/USDC with the contract address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f is $80,235.92.
How many transactions are there in the SUPER/USDC pool in the last 24 hours?
The total transactions of SUPER/USDC is 742 in the last 24 hours, 368 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the SUPER/USDC pool in the last 24 hours?
SUPER/USDC pool has a trading volume of $267,000.42 in the last 24 hours.
What is the exchange rate of 1 SUPER to USDC?
The exchange rate of 1 SUPER to USDC is 0.2686, captured at 6:34 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2686 today.
SUPER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:33:55 PM | sell | $66.06 | $0.2686 | 66.06 | 0.2686 | 245.89 | 0x89...f7b8 | |
| 12/11/2025 | 6:32:39 PM | sell | $0.3048 | $0.2686 | 0.3048 | 0.2686 | 1.13 | 0x74...71f1 | |
| 12/11/2025 | 6:31:27 PM | sell | $9.06 | $0.2686 | 9.06 | 0.2686 | 33.73 | 0xf6...1512 | |
| 12/11/2025 | 6:26:07 PM | sell | $58.52 | $0.2686 | 58.52 | 0.2686 | 217.81 | 0xce...21af | |
| 12/11/2025 | 6:21:46 PM | buy | $585 | $0.2713 | 585 | 0.2713 | 2,156.21 | 0xaa...a183 | |
| 12/11/2025 | 6:20:28 PM | buy | $300 | $0.2711 | 300 | 0.2711 | 1,106.35 | 0x43...9711 | |
| 12/11/2025 | 6:19:17 PM | buy | $3,028.28 | $0.2706 | 3,028.28 | 0.2706 | 11,190.7 | 0xd8...6621 | |
| 12/11/2025 | 6:16:30 PM | buy | $874.99 | $0.2699 | 875 | 0.2699 | 3,241.22 | 0xa0...9248 | |
| 12/11/2025 | 6:15:18 PM | buy | $1,000.91 | $0.2696 | 1,000.91 | 0.2696 | 3,711.93 | 0x09...17aa | |
| 12/11/2025 | 6:15:11 PM | buy | $937.49 | $0.2693 | 937.5 | 0.2693 | 3,480.9 | 0x23...3ec2 | |
| 12/11/2025 | 6:14:49 PM | buy | $983.99 | $0.269 | 983.99 | 0.269 | 3,657.85 | 0xb5...8d38 | |
| 12/11/2025 | 6:08:45 PM | buy | $982.28 | $0.2686 | 982.28 | 0.2686 | 3,655.92 | 0xa7...0186 | |
| 12/11/2025 | 6:08:03 PM | buy | $327.12 | $0.2684 | 327.12 | 0.2684 | 1,218.49 | 0xbf...e6a5 | |
| 12/11/2025 | 6:07:02 PM | buy | $1,000.07 | $0.2682 | 1,000.07 | 0.2682 | 3,728.19 | 0x19...280e | |
| 12/11/2025 | 6:05:43 PM | buy | $1,000.49 | $0.2679 | 1,000.49 | 0.2679 | 3,734.38 | 0x1c...0a25 | |
| 12/11/2025 | 6:05:07 PM | buy | $1,000.57 | $0.2675 | 1,000.57 | 0.2675 | 3,739.3 | 0x06...db48 | |
| 12/11/2025 | 5:54:58 PM | sell | $89.26 | $0.2647 | 89.26 | 0.2647 | 337.16 | 0x62...abe0 | |
| 12/11/2025 | 5:54:08 PM | sell | $1.24 | $0.2647 | 1.24 | 0.2647 | 4.7 | 0xcc...63d3 | |
| 12/11/2025 | 5:52:53 PM | sell | $126.89 | $0.2647 | 126.89 | 0.2647 | 479.26 | 0xee...cbae | |
| 12/11/2025 | 5:40:03 PM | buy | $9.9 | $0.2674 | 9.9 | 0.2674 | 37.05 | 0x68...cbda |