- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-USDC LPs
Info about SUPER-USDC pair
- Pooled SUPER:
- 185,510.33
- Pooled USDC:
- $4,148.45
SUPER/USDC price stats on Avalanche
As of November 20, 2025, the current price of SUPER token on DEX BlackHole V3 is $0.2095. SUPER price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $214,908.78. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $3,089,930.03. The liquidity pool contract is 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f with total value locked (TVL) of $43,013.07. The SUPER/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/USDC now?
The current liquidity of SUPER/USDC with the contract address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f is $43,013.07.
How many transactions are there in the SUPER/USDC pool in the last 24 hours?
The total transactions of SUPER/USDC is 705 in the last 24 hours, 223 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the SUPER/USDC pool in the last 24 hours?
SUPER/USDC pool has a trading volume of $214,908.78 in the last 24 hours.
What is the exchange rate of 1 SUPER to USDC?
The exchange rate of 1 SUPER to USDC is 0.2095, captured at 6:38 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2095 today.
SUPER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:33:17 PM | buy | $482.84 | $0.2095 | 482.84 | 0.2095 | 2,304.72 | 0x51...306f | |
| 11/20/2025 | 6:33:11 PM | sell | $1,233.95 | $0.2078 | 1,233.95 | 0.2078 | 5,937.99 | 0xba...d993 | |
| 11/20/2025 | 6:17:47 PM | buy | $66.06 | $0.2104 | 66.06 | 0.2104 | 313.88 | 0x79...20e4 | |
| 11/20/2025 | 6:17:44 PM | sell | $986.34 | $0.2087 | 986.34 | 0.2087 | 4,724.04 | 0x68...0d1c | |
| 11/20/2025 | 6:16:44 PM | buy | $499.57 | $0.2111 | 499.57 | 0.2111 | 2,366.26 | 0x3a...ff34 | |
| 11/20/2025 | 6:15:34 PM | buy | $5,000 | $0.2106 | 5,000 | 0.2106 | 23,740.64 | 0xd7...01fa | |
| 11/20/2025 | 6:11:25 PM | buy | $45 | $0.2103 | 45 | 0.2103 | 213.95 | 0xc5...b303 | |
| 11/20/2025 | 6:11:19 PM | buy | $118.15 | $0.2103 | 118.15 | 0.2103 | 561.81 | 0x4d...4d01 | |
| 11/20/2025 | 6:02:57 PM | sell | $502.38 | $0.2086 | 502.38 | 0.2086 | 2,408.35 | 0x6f...7855 | |
| 11/20/2025 | 5:59:22 PM | buy | $23.96 | $0.211 | 23.96 | 0.211 | 113.52 | 0x8f...fff5 | |
| 11/20/2025 | 5:58:11 PM | buy | $4.45 | $0.211 | 4.45 | 0.211 | 21.1 | 0x8a...e787 | |
| 11/20/2025 | 5:55:18 PM | buy | $99.85 | $0.2109 | 99.85 | 0.2109 | 473.3 | 0x6e...f66e | |
| 11/20/2025 | 5:52:14 PM | buy | $87.29 | $0.2108 | 87.29 | 0.2108 | 414.03 | 0x1d...5fea | |
| 11/20/2025 | 5:52:14 PM | sell | $417.97 | $0.2089 | 417.97 | 0.2089 | 2,000 | 0xce...75ca | |
| 11/20/2025 | 5:51:41 PM | buy | $24.85 | $0.2114 | 24.85 | 0.2114 | 117.55 | 0x54...5b2c | |
| 11/20/2025 | 5:47:20 PM | sell | $580.43 | $0.2097 | 580.43 | 0.2097 | 2,767.46 | 0x90...40f5 | |
| 11/20/2025 | 5:38:53 PM | buy | $35.95 | $0.2122 | 35.95 | 0.2122 | 169.37 | 0xf2...0116 | |
| 11/20/2025 | 5:38:19 PM | buy | $99.25 | $0.2121 | 99.25 | 0.2121 | 467.79 | 0x52...f470 | |
| 11/20/2025 | 5:37:44 PM | buy | $0.275 | $0.212 | 0.275 | 0.212 | 1.29 | 0xba...166a | |
| 11/20/2025 | 5:34:28 PM | buy | $26.47 | $0.212 | 26.47 | 0.212 | 124.84 | 0x1a...2bda |