- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 37,382.29
- Pooled BLACK:
- $487,114.98
SUPER/BLACK price stats on Avalanche
As of March 20, 2026, the current price of SUPER token on DEX BlackHole V3 is $0.1142. SUPER price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,516.38. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $809,789.88. The liquidity pool contract is 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 with total value locked (TVL) of $11,177.88. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 is $11,177.88.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 84 in the last 24 hours, 80 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $3,516.38 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 8.14, captured at 10:48 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1142 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:41:47 PM | buy | $10.41 | $0.1142 | 742.65 | 8.14 | 91.15 | 0x24...dfa9 | |
| 03/20/2026 | 10:39:41 PM | buy | $100.03 | $0.1142 | 7,127.18 | 8.13 | 875.6 | 0xce...5452 | |
| 03/20/2026 | 9:45:14 PM | buy | $100.16 | $0.1138 | 7,150.85 | 8.12 | 880.01 | 0x92...3915 | |
| 03/20/2026 | 9:39:05 PM | buy | $99.88 | $0.1138 | 7,118.81 | 8.11 | 877.56 | 0xfd...bc5e | |
| 03/20/2026 | 9:34:18 PM | buy | $1.31 | $0.1138 | 93.56 | 8.1 | 11.54 | 0x9c...ad46 | |
| 03/20/2026 | 9:19:02 PM | buy | $99.07 | $0.1124 | 7,129.47 | 8.09 | 881.14 | 0xb5...30ac | |
| 03/20/2026 | 9:18:20 PM | buy | $99.25 | $0.1122 | 7,132.24 | 8.06 | 884.37 | 0xec...6c70 | |
| 03/20/2026 | 9:12:54 PM | buy | $99.64 | $0.1122 | 7,147.28 | 8.05 | 887.83 | 0xc6...83f0 | |
| 03/20/2026 | 9:12:49 PM | buy | $18.31 | $0.1122 | 1,312.38 | 8.04 | 163.15 | 0x98...86c0 | |
| 03/20/2026 | 8:00:16 PM | buy | $0.2489 | $0.1123 | 17.82 | 8.04 | 2.21 | 0x81...9c3a | |
| 03/20/2026 | 8:00:17 PM | buy | $0.2489 | $0.1123 | 17.82 | 8.04 | 2.21 | 0xcc...8cad | |
| 03/20/2026 | 7:58:39 PM | buy | $1.25 | $0.1123 | 89.93 | 8.04 | 11.18 | 0x56...f70d | |
| 03/20/2026 | 7:57:06 PM | buy | $0.1118 | $0.1123 | 8 | 8.04 | 0.9958 | 0xfb...dcef | |
| 03/20/2026 | 7:54:13 PM | buy | $1.07 | $0.1123 | 76.73 | 8.04 | 9.54 | 0x86...ff9a | |
| 03/20/2026 | 7:49:12 PM | buy | $0.01013 | $0.1123 | 0.7253 | 8.04 | 0.09019 | 0xe6...22e1 | |
| 03/20/2026 | 7:46:58 PM | buy | $0.9983 | $0.1123 | 71.46 | 8.04 | 8.88 | 0xeb...a2dc | |
| 03/20/2026 | 7:44:29 PM | buy | $4.68 | $0.1123 | 335.12 | 8.04 | 41.67 | 0x7c...7ea4 | |
| 03/20/2026 | 7:44:17 PM | buy | $0.2497 | $0.1123 | 17.87 | 8.04 | 2.22 | 0x6e...01f2 | |
| 03/20/2026 | 7:42:56 PM | buy | $0.01153 | $0.1123 | 0.8253 | 8.04 | 0.1026 | 0x98...9169 | |
| 03/20/2026 | 7:41:08 PM | buy | $1 | $0.1123 | 71.91 | 8.04 | 8.94 | 0x41...b57b |