- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 71,469.16
- Pooled BLACK:
- $407,964.27
SUPER/BLACK price stats on Avalanche
As of February 10, 2026, the current price of SUPER token on DEX BlackHole V3 is $0.1217. SUPER price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,978.68. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $1,352,347.47. The liquidity pool contract is 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 with total value locked (TVL) of $16,488.07. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 is $16,488.07.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $5,978.68 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 6.44, captured at 2:03 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1217 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:06:04 PM | sell | $48.7 | $0.1217 | 2,576.29 | 6.44 | 400 | 0xdc...a455 | |
| 02/09/2026 | 8:09:13 PM | buy | $231.13 | $0.1239 | 12,175.54 | 6.52 | 1,864.59 | 0xa4...de87 | |
| 02/09/2026 | 6:03:50 PM | buy | $188.89 | $0.1232 | 10,000 | 6.52 | 1,532.72 | 0x80...6b28 | |
| 02/09/2026 | 5:59:41 PM | buy | $226.97 | $0.1232 | 12,000 | 6.51 | 1,841.73 | 0x53...3d71 | |
| 02/09/2026 | 5:59:32 PM | buy | $56.68 | $0.1229 | 3,000 | 6.5 | 460.94 | 0x5d...b064 | |
| 02/09/2026 | 4:49:07 PM | sell | $48.12 | $0.1222 | 2,526.33 | 6.41 | 393.66 | 0x02...669f | |
| 02/09/2026 | 4:47:31 PM | sell | $55.6 | $0.1222 | 2,920.59 | 6.42 | 454.91 | 0x50...0fbd | |
| 02/09/2026 | 4:47:01 PM | sell | $60.86 | $0.1221 | 3,199.98 | 6.42 | 498.19 | 0xa8...7c99 | |
| 02/09/2026 | 4:46:46 PM | sell | $37.43 | $0.122 | 1,970.77 | 6.42 | 306.7 | 0xfd...04a0 | |
| 02/09/2026 | 4:46:13 PM | sell | $39.85 | $0.122 | 2,098.9 | 6.42 | 326.53 | 0xc8...ad45 | |
| 02/09/2026 | 4:45:45 PM | sell | $64.54 | $0.1233 | 3,366.41 | 6.43 | 523.51 | 0x3e...a213 | |
| 02/09/2026 | 4:45:18 PM | sell | $84.24 | $0.1218 | 4,448.08 | 6.43 | 691.3 | 0x9d...05a6 | |
| 02/09/2026 | 4:44:20 PM | sell | $131.54 | $0.1216 | 6,961.83 | 6.43 | 1,081.03 | 0x85...42c4 | |
| 02/09/2026 | 4:44:18 PM | sell | $35.12 | $0.1216 | 1,860.63 | 6.44 | 288.72 | 0x66...1686 | |
| 02/09/2026 | 4:44:08 PM | sell | $33.78 | $0.1215 | 1,790.85 | 6.44 | 277.81 | 0x5f...c201 | |
| 02/09/2026 | 4:44:04 PM | sell | $28.06 | $0.1215 | 1,488.65 | 6.44 | 230.87 | 0xb6...38bf | |
| 02/09/2026 | 4:42:38 PM | sell | $66.39 | $0.1215 | 3,524.5 | 6.45 | 546.41 | 0x5b...969e | |
| 02/09/2026 | 4:42:31 PM | sell | $32.35 | $0.1214 | 1,719.31 | 6.45 | 266.44 | 0x83...5ddc | |
| 02/09/2026 | 4:42:11 PM | sell | $37.13 | $0.1214 | 1,973.83 | 6.45 | 305.79 | 0xc6...d745 | |
| 02/09/2026 | 3:06:09 PM | sell | $30.68 | $0.1212 | 1,634.25 | 6.45 | 253.11 | 0xb0...4a4a |