- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 22,203.81
- Pooled BLACK:
- $538,180.05
SUPER/BLACK price stats on Avalanche
As of March 2, 2026, the current price of SUPER token on DEX BlackHole V3 is $0.1113. SUPER price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,591.72. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $878,365.76. The liquidity pool contract is 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 with total value locked (TVL) of $9,565.92. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 is $9,565.92.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 117 in the last 24 hours, 64 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $2,591.72 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 8.49, captured at 3:57 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1113 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:13:32 PM | sell | $72.72 | $0.1113 | 5,546.35 | 8.49 | 652.87 | 0x4a...cd10 | |
| 03/01/2026 | 9:58:38 PM | sell | $7.35 | $0.1111 | 562.9 | 8.5 | 66.21 | 0x9a...6b87 | |
| 03/01/2026 | 9:45:16 PM | sell | $6.75 | $0.1111 | 516.84 | 8.5 | 60.78 | 0xa8...7fbe | |
| 03/01/2026 | 9:41:04 PM | sell | $12.46 | $0.1111 | 953.9 | 8.5 | 112.16 | 0x77...1f78 | |
| 03/01/2026 | 9:38:20 PM | sell | $8.02 | $0.111 | 614.76 | 8.5 | 72.27 | 0xd2...ed3a | |
| 03/01/2026 | 9:38:19 PM | sell | $6.21 | $0.111 | 475.57 | 8.5 | 55.9 | 0xe7...c2f5 | |
| 03/01/2026 | 9:33:09 PM | sell | $9.33 | $0.111 | 715.15 | 8.5 | 84.05 | 0x05...81da | |
| 03/01/2026 | 9:21:27 PM | sell | $10.67 | $0.1109 | 819.06 | 8.51 | 96.2 | 0x5c...13df | |
| 03/01/2026 | 9:21:27 PM | sell | $21.37 | $0.1109 | 1,639.19 | 8.51 | 192.59 | 0xc0...bbe4 | |
| 03/01/2026 | 9:21:26 PM | sell | $10.48 | $0.1109 | 804.34 | 8.51 | 94.45 | 0xda...a2b8 | |
| 03/01/2026 | 9:21:09 PM | sell | $11.57 | $0.111 | 888.09 | 8.51 | 104.27 | 0xb3...639c | |
| 03/01/2026 | 9:21:00 PM | sell | $13.6 | $0.1109 | 1,045.31 | 8.51 | 122.7 | 0x8e...9858 | |
| 03/01/2026 | 9:20:35 PM | sell | $5.89 | $0.1109 | 452.56 | 8.52 | 53.11 | 0xf9...502e | |
| 03/01/2026 | 9:20:28 PM | sell | $5.46 | $0.1109 | 419.97 | 8.52 | 49.28 | 0xd1...444d | |
| 03/01/2026 | 9:03:08 PM | sell | $6.98 | $0.1109 | 536.65 | 8.52 | 62.96 | 0x49...46a2 | |
| 03/01/2026 | 8:52:37 PM | sell | $6.72 | $0.1108 | 516.55 | 8.52 | 60.6 | 0xc2...4283 | |
| 03/01/2026 | 8:52:09 PM | sell | $11.02 | $0.1108 | 848.05 | 8.52 | 99.47 | 0x0a...89e7 | |
| 03/01/2026 | 8:47:26 PM | sell | $0.7663 | $0.1108 | 58.93 | 8.52 | 6.91 | 0x72...4280 | |
| 03/01/2026 | 8:47:13 PM | sell | $0.7569 | $0.1108 | 58.21 | 8.52 | 6.82 | 0x0a...58be | |
| 03/01/2026 | 8:45:51 PM | sell | $6.21 | $0.1108 | 477.71 | 8.52 | 56.02 | 0xe5...0cc4 |