- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 53,946.67
- Pooled BLACK:
- $630,344.48
SUPER/BLACK price stats on Avalanche
As of September 28, 2026, the current price of SUPER token on DEX BlackHole V3 is $0.1881. SUPER price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,079.74. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $965,857.47. The liquidity pool contract is 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 with total value locked (TVL) of $13,639.90. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 is $13,639.90.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $3,079.74 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 34.05, captured at 8:07 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1881 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:40:40 AM | buy | $1.38 | $0.1881 | 251.43 | 34.05 | 7.38 | 0x00...deb0 | |
| 09/28/2026 | 7:26:00 AM | buy | $2.8 | $0.1881 | 507.58 | 34.04 | 14.9 | 0x98...abe9 | |
| 09/28/2026 | 7:14:09 AM | buy | $3.17 | $0.1898 | 569.59 | 34.04 | 16.73 | 0x12...7d47 | |
| 09/28/2026 | 6:58:22 AM | buy | $0.5576 | $0.1897 | 100 | 34.03 | 2.93 | 0x77...b23b | |
| 09/28/2026 | 6:50:56 AM | buy | $340.03 | $0.185 | 61,772.61 | 33.6 | 1,837.93 | 0xc8...6430 | |
| 09/28/2026 | 6:50:56 AM | buy | $7.95 | $0.185 | 1,462.99 | 34.02 | 42.99 | 0xe1...8f26 | |
| 09/28/2026 | 6:50:49 AM | buy | $726.96 | $0.1794 | 131,067.66 | 32.35 | 4,050.93 | 0x74...a008 | |
| 09/28/2026 | 6:35:41 AM | buy | $5.56 | $0.194 | 904.84 | 31.51 | 28.7 | 0x35...392f | |
| 09/28/2026 | 4:52:08 AM | buy | $54.27 | $0.1951 | 8,749.7 | 31.45 | 278.14 | 0xc9...ff55 | |
| 09/28/2026 | 3:55:38 AM | sell | $4.87 | $0.1965 | 767.33 | 30.96 | 24.77 | 0xdf...5926 | |
| 09/28/2026 | 3:05:58 AM | sell | $70.22 | $0.1959 | 11,125.85 | 31.04 | 358.4 | 0xa3...89e0 | |
| 09/28/2026 | 2:37:55 AM | buy | $20.75 | $0.1974 | 3,314.54 | 31.53 | 105.11 | 0xde...8575 | |
| 09/28/2026 | 2:33:21 AM | buy | $23.8 | $0.1977 | 3,790.99 | 31.48 | 120.39 | 0xf2...0b96 | |
| 09/27/2026 | 10:19:06 PM | sell | $5.94 | $0.1976 | 933.27 | 31.03 | 30.07 | 0x02...7e97 | |
| 09/27/2026 | 10:17:00 PM | sell | $12.6 | $0.1976 | 1,979.38 | 31.04 | 63.75 | 0x04...b6d5 | |
| 09/27/2026 | 10:14:55 PM | sell | $11.34 | $0.1976 | 1,783.55 | 31.07 | 57.4 | 0x20...f86a | |
| 09/27/2026 | 10:02:21 PM | sell | $8.15 | $0.1988 | 1,274.75 | 31.09 | 41 | 0xd1...5d2b | |
| 09/27/2026 | 9:33:50 PM | buy | $1 | $0.2008 | 158.26 | 31.53 | 5.01 | 0x91...7829 | |
| 09/27/2026 | 9:18:37 PM | sell | $35.82 | $0.204 | 5,465.26 | 31.13 | 175.55 | 0x74...e6fe | |
| 09/27/2026 | 9:12:11 PM | sell | $60.96 | $0.2018 | 9,432.17 | 31.22 | 302.06 | 0xf3...3f6d |