- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 443,133.26
- Pooled BLACK:
- $709,001.92
SUPER/BLACK price stats on Avalanche
As of August 22, 2025, the current price of SUPER token on DEX BlackHole V3 is $0.6149. SUPER price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $253,863.71. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $12,502,092.94. The liquidity pool contract is 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 with total value locked (TVL) of $502,635.49. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 is $502,635.49.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 231 in the last 24 hours, 154 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $253,863.71 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 2.08, captured at 1:43 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.6149 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:42:37 PM | sell | $1,134.43 | $0.6149 | 3,840.32 | 2.08 | 1,844.68 | 0x10...f496 | |
| 08/22/2025 | 1:42:37 PM | sell | $2,203.31 | $0.615 | 7,458.75 | 2.08 | 3,582.31 | 0xbe...7903 | |
| 08/22/2025 | 1:36:48 PM | sell | $45.43 | $0.6152 | 153.8 | 2.08 | 73.84 | 0x9a...5c94 | |
| 08/22/2025 | 1:36:22 PM | sell | $278.47 | $0.6152 | 942.69 | 2.08 | 452.6 | 0xf0...b7c3 | |
| 08/22/2025 | 1:34:28 PM | sell | $725.52 | $0.6152 | 2,456.08 | 2.08 | 1,179.16 | 0x0d...f82c | |
| 08/22/2025 | 1:32:44 PM | sell | $722.8 | $0.6149 | 2,448.46 | 2.08 | 1,175.44 | 0x74...5da7 | |
| 08/22/2025 | 1:05:06 PM | sell | $2,055 | $0.6177 | 6,930.5 | 2.08 | 3,326.77 | 0xcf...2a2c | |
| 08/22/2025 | 1:01:22 PM | sell | $224.68 | $0.6177 | 757.75 | 2.08 | 363.7 | 0x3c...c94f | |
| 08/22/2025 | 12:59:29 PM | sell | $117.77 | $0.6177 | 397.19 | 2.08 | 190.64 | 0xac...7c4e | |
| 08/22/2025 | 12:55:28 PM | sell | $2,285.52 | $0.612 | 7,780.61 | 2.08 | 3,734.1 | 0xf4...f921 | |
| 08/22/2025 | 12:50:54 PM | sell | $3,559.43 | $0.6122 | 12,117.4 | 2.08 | 5,814.09 | 0xc0...8632 | |
| 08/22/2025 | 12:47:39 PM | sell | $859.43 | $0.6123 | 2,925.76 | 2.08 | 1,403.57 | 0xde...8ed6 | |
| 08/22/2025 | 12:47:31 PM | sell | $100.6 | $0.6123 | 342.5 | 2.08 | 164.3 | 0x73...eb36 | |
| 08/22/2025 | 12:47:19 PM | sell | $2,105.4 | $0.6123 | 7,167.43 | 2.08 | 3,438 | 0x45...4dca | |
| 08/22/2025 | 12:33:25 PM | sell | $6,164.54 | $0.6164 | 20,854.82 | 2.08 | 10,000.22 | 0x6e...0a13 | |
| 08/22/2025 | 12:32:21 PM | sell | $6,167.52 | $0.6167 | 20,864.9 | 2.08 | 10,000.3 | 0x96...370b | |
| 08/22/2025 | 12:31:22 PM | sell | $6,170.27 | $0.617 | 20,874.19 | 2.08 | 10,000 | 0xe9...59cb | |
| 08/22/2025 | 12:23:45 PM | sell | $6,185.5 | $0.6185 | 20,884.11 | 2.08 | 10,000 | 0x40...bacd | |
| 08/22/2025 | 12:15:59 PM | sell | $6,188.37 | $0.6188 | 20,894.05 | 2.08 | 10,000 | 0x11...88d9 | |
| 08/22/2025 | 12:06:54 PM | sell | $7,713.8 | $0.6218 | 25,932.88 | 2.09 | 12,405 | 0x26...eb4c |