- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 1.82M
- Pooled BLACK:
- $1.18M
SUPER/BLACK price stats on Avalanche
As of August 2, 2025, the current price of SUPER token on DEX BlackHole V3 is $0.7015. SUPER price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $591,795.29. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $18,118,971.18. The liquidity pool contract is 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 with total value locked (TVL) of $2,339,272.27. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 is $2,339,272.27.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 206 in the last 24 hours, 141 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $591,795.29 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 0.7737, captured at 8:19 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.7015 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:10:36 AM | sell | $25.95 | $0.7015 | 28.62 | 0.7737 | 37 | 0x31...436f | |
| 08/02/2025 | 7:27:38 AM | buy | $26.49 | $0.6928 | 30 | 0.7846 | 38.23 | 0xd8...3177 | |
| 08/02/2025 | 7:11:17 AM | buy | $334.9 | $0.6927 | 379.35 | 0.7846 | 483.46 | 0x57...0ef9 | |
| 08/02/2025 | 7:08:23 AM | buy | $120.09 | $0.6957 | 135.44 | 0.7846 | 172.62 | 0x18...e158 | |
| 08/02/2025 | 7:02:37 AM | buy | $49.63 | $0.6957 | 55.98 | 0.7846 | 71.34 | 0x83...a90e | |
| 08/02/2025 | 6:52:04 AM | buy | $13.18 | $0.6957 | 14.86 | 0.7846 | 18.94 | 0x58...17c0 | |
| 08/02/2025 | 6:29:48 AM | buy | $166.39 | $0.6957 | 187.65 | 0.7846 | 239.16 | 0x67...d0b9 | |
| 08/02/2025 | 6:26:58 AM | sell | $5,922.73 | $0.6957 | 6,586.92 | 0.7737 | 8,513.1 | 0x56...b8c3 | |
| 08/02/2025 | 5:36:19 AM | sell | $141.1 | $0.7055 | 154.75 | 0.7737 | 200 | 0x29...fa15 | |
| 08/02/2025 | 5:35:30 AM | sell | $1,245.23 | $0.7055 | 1,365.74 | 0.7737 | 1,765 | 0xf4...275c | |
| 08/02/2025 | 5:22:07 AM | sell | $369.95 | $0.7055 | 405.76 | 0.7738 | 524.38 | 0x54...1e67 | |
| 08/02/2025 | 5:17:58 AM | sell | $138.06 | $0.7055 | 151.42 | 0.7738 | 195.69 | 0x94...77f9 | |
| 08/02/2025 | 5:02:15 AM | sell | $35.29 | $0.7046 | 38.75 | 0.7738 | 50.08 | 0x0b...9012 | |
| 08/02/2025 | 5:02:05 AM | sell | $112.24 | $0.7046 | 123.26 | 0.7738 | 159.29 | 0x71...4bbe | |
| 08/02/2025 | 5:00:50 AM | sell | $105.69 | $0.7046 | 116.07 | 0.7738 | 150 | 0x27...b2b8 | |
| 08/02/2025 | 4:45:27 AM | sell | $1,761.51 | $0.7046 | 1,934.56 | 0.7738 | 2,500 | 0xcf...7a6f | |
| 08/02/2025 | 4:31:27 AM | buy | $906.87 | $0.7046 | 1,010.06 | 0.7847 | 1,287.06 | 0x71...ed8f | |
| 08/02/2025 | 4:25:20 AM | buy | $9.22 | $0.7046 | 10.28 | 0.7847 | 13.09 | 0x7f...5ca4 | |
| 08/02/2025 | 4:19:16 AM | sell | $495.76 | $0.7029 | 545.72 | 0.7738 | 705.22 | 0xc2...d8f7 | |
| 08/02/2025 | 4:18:37 AM | sell | $351.49 | $0.7029 | 386.91 | 0.7738 | 500 | 0x53...17e7 |