- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 4,255.46
- Pooled BLACK:
- $863,403.91
SUPER/BLACK price stats on Avalanche
As of April 12, 2026, the current price of SUPER token on DEX BlackHole V3 is $0.1128. SUPER price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,421.80. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $690,838.63. The liquidity pool contract is 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 with total value locked (TVL) of $7,190.44. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 is $7,190.44.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 66 in the last 24 hours, 58 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $1,421.80 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 14.52, captured at 3:01 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1128 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:05:23 AM | buy | $4.28 | $0.1128 | 551.6 | 14.52 | 37.98 | 0xf7...c8ae | |
| 04/12/2026 | 1:49:43 AM | buy | $9.55 | $0.1128 | 1,229.32 | 14.51 | 84.66 | 0xea...ea19 | |
| 04/12/2026 | 1:49:36 AM | buy | $2.79 | $0.1128 | 359.17 | 14.51 | 24.74 | 0xf8...fbb8 | |
| 04/12/2026 | 1:48:13 AM | buy | $11.58 | $0.1131 | 1,485.23 | 14.51 | 102.34 | 0xc3...e615 | |
| 04/12/2026 | 1:47:21 AM | buy | $4.25 | $0.1132 | 545.35 | 14.5 | 37.58 | 0x3c...57fe | |
| 04/12/2026 | 1:43:51 AM | buy | $34 | $0.1134 | 4,346.31 | 14.49 | 299.78 | 0xd9...7bd5 | |
| 04/12/2026 | 1:43:05 AM | buy | $16.25 | $0.1135 | 2,073.72 | 14.48 | 143.16 | 0xd2...da56 | |
| 04/12/2026 | 1:42:48 AM | buy | $3.6 | $0.1135 | 459.33 | 14.47 | 31.72 | 0x89...026a | |
| 04/12/2026 | 1:38:11 AM | buy | $26.94 | $0.1137 | 3,427.89 | 14.47 | 236.87 | 0xc3...6726 | |
| 04/12/2026 | 1:36:59 AM | buy | $4.9 | $0.1137 | 624.02 | 14.46 | 43.14 | 0x8a...4304 | |
| 04/12/2026 | 1:35:56 AM | buy | $21.72 | $0.1138 | 2,758.32 | 14.45 | 190.8 | 0x2d...8a74 | |
| 04/12/2026 | 1:35:34 AM | buy | $14.22 | $0.1138 | 1,803.8 | 14.44 | 124.85 | 0x88...5ee2 | |
| 04/12/2026 | 1:35:10 AM | buy | $4.33 | $0.1139 | 549.29 | 14.44 | 38.03 | 0xfd...0510 | |
| 04/12/2026 | 1:34:48 AM | buy | $4.92 | $0.114 | 623.73 | 14.43 | 43.19 | 0x44...3ae3 | |
| 04/12/2026 | 1:34:03 AM | buy | $17.33 | $0.1141 | 2,193.19 | 14.43 | 151.95 | 0xa8...2404 | |
| 04/12/2026 | 1:22:23 AM | buy | $5.46 | $0.1141 | 690.75 | 14.42 | 47.87 | 0xbc...6c6e | |
| 04/12/2026 | 12:52:11 AM | buy | $8.33 | $0.1142 | 1,052.73 | 14.42 | 72.98 | 0xed...842b | |
| 04/12/2026 | 12:15:51 AM | buy | $3.67 | $0.1142 | 463.4 | 14.42 | 32.13 | 0xea...d3da | |
| 04/12/2026 | 12:13:32 AM | buy | $5.22 | $0.1142 | 659.74 | 14.41 | 45.75 | 0x0d...8d42 | |
| 04/12/2026 | 12:12:50 AM | buy | $1.67 | $0.1142 | 211.87 | 14.41 | 14.69 | 0x04...b524 |