- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-BLACK LPs
Info about SUPER-BLACK pair
- Pooled SUPER:
- 183,314.27
- Pooled BLACK:
- $676,810.44
SUPER/BLACK price stats on Avalanche
As of September 19, 2025, the current price of SUPER token on DEX BlackHole V3 is $0.6091. SUPER price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $228,786.31. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $12,486,656.47. The liquidity pool contract is 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 with total value locked (TVL) of $338,802.50. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 is $338,802.50.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 226 in the last 24 hours, 82 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $228,786.31 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 1.8, captured at 11:15 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.6091 today.
SUPER-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 11:14:42 AM | buy | $2.18 | $0.6091 | 6.5 | 1.8 | 3.59 | 0x7d...e4bc | |
| 09/19/2025 | 11:07:41 AM | buy | $12.62 | $0.6091 | 37.5 | 1.8 | 20.72 | 0x7e...1bab | |
| 09/19/2025 | 11:04:10 AM | buy | $2.71 | $0.6091 | 8.07 | 1.8 | 4.46 | 0xd1...35a2 | |
| 09/19/2025 | 10:58:58 AM | buy | $3.71 | $0.6093 | 11.03 | 1.8 | 6.09 | 0x93...245d | |
| 09/19/2025 | 10:58:08 AM | buy | $84.18 | $0.6093 | 250 | 1.8 | 138.16 | 0x2e...3faf | |
| 09/19/2025 | 10:09:03 AM | buy | $31.69 | $0.6068 | 94.48 | 1.8 | 52.21 | 0x07...ef8c | |
| 09/19/2025 | 8:59:36 AM | buy | $3.28 | $0.6128 | 9.68 | 1.8 | 5.35 | 0xd4...5cf0 | |
| 09/19/2025 | 8:49:08 AM | buy | $17.86 | $0.611 | 52.9 | 1.8 | 29.23 | 0xb3...4485 | |
| 09/19/2025 | 7:10:25 AM | buy | $126.15 | $0.602 | 379.17 | 1.8 | 209.55 | 0x4e...5c67 | |
| 09/19/2025 | 6:48:11 AM | buy | $334.94 | $0.606 | 1,000 | 1.8 | 552.69 | 0x69...ba63 | |
| 09/19/2025 | 6:44:09 AM | buy | $14.9 | $0.6055 | 44.52 | 1.8 | 24.6 | 0x4a...5ab0 | |
| 09/19/2025 | 6:43:44 AM | buy | $8.03 | $0.6055 | 24 | 1.8 | 13.26 | 0xd2...cd98 | |
| 09/19/2025 | 6:11:39 AM | buy | $73.04 | $0.6074 | 217.54 | 1.8 | 120.24 | 0x8c...ca06 | |
| 09/19/2025 | 5:22:35 AM | buy | $16.94 | $0.6119 | 50.08 | 1.8 | 27.68 | 0x25...5b07 | |
| 09/19/2025 | 4:00:49 AM | buy | $2.09 | $0.6114 | 6.2 | 1.8 | 3.42 | 0x94...0385 | |
| 09/19/2025 | 3:45:26 AM | buy | $120.47 | $0.6105 | 357 | 1.8 | 197.32 | 0x90...eb41 | |
| 09/19/2025 | 3:44:02 AM | buy | $15.18 | $0.6105 | 45 | 1.8 | 24.87 | 0x2d...e442 | |
| 09/19/2025 | 3:22:44 AM | buy | $6.33 | $0.6175 | 18.56 | 1.8 | 10.26 | 0x9d...c815 | |
| 09/19/2025 | 2:58:52 AM | sell | $5,933.19 | $0.6076 | 17,429.99 | 1.78 | 9,763.69 | 0x48...1c40 | |
| 09/19/2025 | 2:46:35 AM | sell | $197.57 | $0.6081 | 580.43 | 1.78 | 324.89 | 0xb0...9ca5 |