Info about SUPER-BLACK pair
- Pooled SUPER:
- 28,698.01
- Pooled BLACK:
- $370,266.82
SUPER/BLACK price stats on Avalanche
As of October 10, 2025, the current price of SUPER token on DEX BlackHole V3 is $0.5347. SUPER price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $89,295.95. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $8,888,933.92. The liquidity pool contract is 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 with total value locked (TVL) of $100,091.66. The SUPER/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/BLACK now?
The current liquidity of SUPER/BLACK with the contract address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 is $100,091.66.
How many transactions are there in the SUPER/BLACK pool in the last 24 hours?
The total transactions of SUPER/BLACK is 275 in the last 24 hours, 254 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SUPER/BLACK pool in the last 24 hours?
SUPER/BLACK pool has a trading volume of $89,295.95 in the last 24 hours.
What is the exchange rate of 1 SUPER to BLACK?
The exchange rate of 1 SUPER to BLACK is 2.33, captured at 5:35 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.5347 today.
SUPER-BLACK price chart
Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 5:12:21 PM | buy | $341.68 | $0.5347 | 1,492.47 | 2.33 | 639.02 | 0xe1...2c47 | |
10/10/2025 | 5:05:57 PM | buy | $5,794.27 | $0.5337 | 25,300 | 2.33 | 10,854.99 | 0xc0...18d7 | |
10/10/2025 | 5:05:06 PM | buy | $84.49 | $0.534 | 368.38 | 2.32 | 158.21 | 0xa0...ad54 | |
10/10/2025 | 5:02:48 PM | buy | $2.55 | $0.5265 | 11.3 | 2.32 | 4.85 | 0x7e...c9ef | |
10/10/2025 | 5:02:26 PM | buy | $136.06 | $0.5342 | 592.92 | 2.32 | 254.65 | 0x01...eeeb | |
10/10/2025 | 4:57:47 PM | buy | $201.52 | $0.5342 | 878.21 | 2.32 | 377.2 | 0xcf...504f | |
10/10/2025 | 4:56:58 PM | buy | $598.53 | $0.5341 | 2,608.28 | 2.32 | 1,120.45 | 0xaf...f7ed | |
10/10/2025 | 4:54:54 PM | buy | $89.49 | $0.5341 | 390.01 | 2.32 | 167.55 | 0x1b...61d4 | |
10/10/2025 | 4:53:50 PM | buy | $121.18 | $0.5341 | 528.11 | 2.32 | 226.89 | 0x16...c780 | |
10/10/2025 | 4:53:01 PM | buy | $352.08 | $0.534 | 1,534.31 | 2.32 | 659.25 | 0xb7...1ba1 | |
10/10/2025 | 4:52:21 PM | buy | $121.16 | $0.534 | 528 | 2.32 | 226.88 | 0x09...915d | |
10/10/2025 | 4:50:17 PM | buy | $146.69 | $0.535 | 638 | 2.32 | 274.16 | 0x57...973d | |
10/10/2025 | 4:47:47 PM | sell | $791.57 | $0.5277 | 3,442.57 | 2.29 | 1,500 | 0x41...d179 | |
10/10/2025 | 4:45:30 PM | buy | $2,072.08 | $0.5356 | 9,000 | 2.32 | 3,868.16 | 0x3c...4d3d | |
10/10/2025 | 4:43:04 PM | buy | $34.46 | $0.5308 | 150.96 | 2.32 | 64.92 | 0x77...e80d | |
10/10/2025 | 4:33:58 PM | sell | $4,174.31 | $0.523 | 18,319.83 | 2.29 | 7,980.44 | 0x6f...f2b5 | |
10/10/2025 | 4:18:00 PM | sell | $309.34 | $0.5248 | 1,354.69 | 2.29 | 589.37 | 0xb9...dd7d | |
10/10/2025 | 3:50:18 PM | buy | $0.6151 | $0.5354 | 2.67 | 2.33 | 1.14 | 0xea...34f2 | |
10/10/2025 | 3:39:44 PM | sell | $1,566.03 | $0.522 | 6,899.81 | 2.29 | 3,000 | 0x88...e1a4 | |
10/10/2025 | 3:34:48 PM | sell | $795.03 | $0.53 | 3,455.69 | 2.3 | 1,499.82 | 0x1e...918c |