- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 45.44
- Pooled WAVAX:
- $71,214.09
SOL/WAVAX price stats on Avalanche
As of December 9, 2025, the current price of SOL token on DEX BlackHole V3 is $133.31. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,577.37. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $415,176.60. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $975,683.60. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $975,683.60.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $5,577.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.79, captured at 2:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.31 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:23:59 AM | buy | $39.44 | $133.31 | 2.89 | 9.79 | 0.2958 | 0x56...04f5 | |
| 12/09/2025 | 1:55:12 AM | buy | $31.08 | $132.38 | 2.29 | 9.78 | 0.2348 | 0x0b...5e88 | |
| 12/09/2025 | 1:54:19 AM | buy | $39.19 | $132.3 | 2.89 | 9.77 | 0.2962 | 0xd0...e3bb | |
| 12/09/2025 | 1:52:34 AM | buy | $44.92 | $133.14 | 3.29 | 9.77 | 0.3373 | 0x04...fac8 | |
| 12/09/2025 | 1:31:22 AM | buy | $31.3 | $133.04 | 2.29 | 9.76 | 0.2353 | 0x85...6ee2 | |
| 12/09/2025 | 1:13:08 AM | buy | $36.64 | $132.56 | 2.69 | 9.75 | 0.2764 | 0x4a...6f94 | |
| 12/09/2025 | 1:02:07 AM | buy | $25.66 | $132.65 | 1.88 | 9.75 | 0.1934 | 0x1a...c149 | |
| 12/08/2025 | 11:22:23 PM | sell | $399.82 | $132.76 | 29.34 | 9.74 | 3.01 | 0x0f...4833 | |
| 12/08/2025 | 11:22:23 PM | buy | $132.03 | $132.7 | 9.69 | 9.73 | 0.9949 | 0x91...38eb | |
| 12/08/2025 | 9:48:14 PM | buy | $21.95 | $133.57 | 1.61 | 9.79 | 0.1643 | 0x62...24d1 | |
| 12/08/2025 | 9:26:28 PM | sell | $400.86 | $133.79 | 29.32 | 9.78 | 2.99 | 0x36...c685 | |
| 12/08/2025 | 9:26:28 PM | buy | $121.53 | $133.73 | 8.89 | 9.78 | 0.9087 | 0x01...2470 | |
| 12/08/2025 | 8:42:56 PM | buy | $25.84 | $133.98 | 1.89 | 9.84 | 0.1928 | 0xa1...3f59 | |
| 12/08/2025 | 8:34:51 PM | sell | $401.07 | $134.01 | 29.45 | 9.84 | 2.99 | 0xfc...5848 | |
| 12/08/2025 | 8:34:51 PM | buy | $66.64 | $133.87 | 4.89 | 9.83 | 0.4978 | 0xce...70fa | |
| 12/08/2025 | 8:02:09 PM | buy | $27.88 | $134.73 | 2.04 | 9.89 | 0.2069 | 0x71...a2dc | |
| 12/08/2025 | 8:02:07 PM | sell | $67.25 | $134.5 | 4.93 | 9.87 | 0.5 | 0x64...6fc5 | |
| 12/08/2025 | 8:00:09 PM | buy | $3.48 | $134.85 | 0.256 | 9.9 | 0.02584 | 0x4c...ac21 | |
| 12/08/2025 | 8:00:04 PM | sell | $67.33 | $134.66 | 4.94 | 9.89 | 0.5 | 0xbf...a4eb | |
| 12/08/2025 | 6:39:52 PM | buy | $26.72 | $134.8 | 1.96 | 9.91 | 0.1982 | 0x46...8e3b |