- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 47.82
- Pooled WAVAX:
- $71,202.48
SOL/WAVAX price stats on Avalanche
As of February 7, 2026, the current price of SOL token on DEX BlackHole V3 is $88.53. SOL price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,094.68. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $274,842.75. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $670,243.34. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $670,243.34.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 107 in the last 24 hours, 80 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $2,094.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.46, captured at 7:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.53 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:49:40 PM | buy | $19.4 | $88.53 | 2.07 | 9.46 | 0.2191 | 0xee...1b7e | |
| 02/07/2026 | 6:49:17 PM | buy | $19.93 | $88.46 | 2.13 | 9.45 | 0.2253 | 0xbd...a9eb | |
| 02/07/2026 | 6:43:38 PM | buy | $13.65 | $88.36 | 1.46 | 9.45 | 0.1544 | 0x7e...bdd1 | |
| 02/07/2026 | 6:43:32 PM | buy | $7.88 | $88.32 | 0.843 | 9.44 | 0.08922 | 0xff...2722 | |
| 02/07/2026 | 6:43:17 PM | buy | $9.51 | $88.27 | 1.01 | 9.44 | 0.1077 | 0x70...82c2 | |
| 02/07/2026 | 6:43:14 PM | buy | $7.55 | $88.1 | 0.8101 | 9.44 | 0.08579 | 0x62...a24e | |
| 02/07/2026 | 6:42:47 PM | buy | $10.29 | $88.07 | 1.1 | 9.44 | 0.1168 | 0x2f...34f4 | |
| 02/07/2026 | 6:07:48 PM | buy | $8.44 | $87.36 | 0.9127 | 9.43 | 0.09672 | 0x2f...6ef8 | |
| 02/07/2026 | 5:05:52 PM | buy | $11.18 | $86.65 | 1.21 | 9.43 | 0.129 | 0x84...e2e7 | |
| 02/07/2026 | 5:03:38 PM | buy | $10.42 | $86.6 | 1.13 | 9.42 | 0.1203 | 0xce...0c2a | |
| 02/07/2026 | 5:03:05 PM | buy | $10.01 | $86.57 | 1.09 | 9.42 | 0.1157 | 0xb6...5cdc | |
| 02/07/2026 | 5:01:45 PM | buy | $12.38 | $86.81 | 1.34 | 9.42 | 0.1426 | 0x3d...3117 | |
| 02/07/2026 | 5:00:03 PM | buy | $0.06162 | $86.67 | 0.006698 | 9.42 | 0.000711 | 0xee...d72f | |
| 02/07/2026 | 5:00:01 PM | buy | $0.179 | $86.67 | 0.01945 | 9.42 | 0.002065 | 0xdf...966b | |
| 02/07/2026 | 4:20:08 PM | buy | $13.51 | $86.6 | 1.46 | 9.41 | 0.156 | 0x3e...4040 | |
| 02/07/2026 | 4:19:17 PM | buy | $14.5 | $86.64 | 1.57 | 9.41 | 0.1674 | 0x8c...a953 | |
| 02/07/2026 | 4:16:42 PM | sell | $68.43 | $87.56 | 7.34 | 9.4 | 0.7815 | 0xd6...f540 | |
| 02/07/2026 | 4:15:53 PM | sell | $34.17 | $87.63 | 3.67 | 9.42 | 0.3899 | 0xc8...c234 | |
| 02/07/2026 | 3:40:01 PM | sell | $28.77 | $86.56 | 3.13 | 9.43 | 0.3323 | 0xf1...4103 | |
| 02/07/2026 | 3:22:15 PM | buy | $13.42 | $86.29 | 1.47 | 9.45 | 0.1556 | 0xc3...affe |