- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2.19
- Pooled WAVAX:
- $630.86
SOL/WAVAX price stats on Avalanche
As of June 29, 2026, the current price of SOL token on DEX BlackHole V3 is $75.28. SOL price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9.65. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $210,924.32. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $4,392.99. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $4,392.99.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $9.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 11.23, captured at 10:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.28 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:43:44 PM | sell | $0.009851 | $75.28 | 0.00147 | 11.23 | 0.0001308 | 0xd4...e0ce | |
| 06/29/2026 | 10:39:52 PM | sell | $0.5006 | $75.31 | 0.07483 | 11.25 | 0.006647 | 0xce...06da | |
| 06/29/2026 | 10:36:32 PM | buy | $0.6739 | $75.37 | 0.1007 | 11.27 | 0.008941 | 0x32...4e89 | |
| 06/29/2026 | 10:23:04 PM | sell | $0.8984 | $75.49 | 0.1339 | 11.25 | 0.0119 | 0x50...120b | |
| 06/29/2026 | 8:30:22 PM | buy | $0.2619 | $75.76 | 0.0391 | 11.3 | 0.003457 | 0x39...f6f4 | |
| 06/29/2026 | 7:42:36 PM | buy | $2.24 | $76.27 | 0.3344 | 11.34 | 0.02947 | 0xe7...8311 | |
| 06/29/2026 | 7:42:36 PM | sell | $0.1368 | $75.84 | 0.02035 | 11.28 | 0.001803 | 0xb5...6608 | |
| 06/29/2026 | 7:42:36 PM | sell | $1.35 | $76.54 | 0.2018 | 11.38 | 0.01772 | 0x9b...eb06 | |
| 06/29/2026 | 7:16:38 PM | buy | $0.09225 | $75.06 | 0.01374 | 11.18 | 0.001228 | 0xb3...04b5 | |
| 06/29/2026 | 7:06:37 PM | buy | $0.09231 | $74.92 | 0.01376 | 11.17 | 0.001232 | 0xe4...14dc | |
| 06/29/2026 | 7:00:12 PM | buy | $0.0923 | $75.01 | 0.01373 | 11.16 | 0.00123 | 0xab...3c77 | |
| 06/29/2026 | 5:28:55 PM | buy | $0.1888 | $75.16 | 0.028 | 11.14 | 0.002512 | 0xaf...c2ec | |
| 06/29/2026 | 5:28:32 PM | buy | $0.2207 | $74.94 | 0.03273 | 11.11 | 0.002944 | 0x92...33ea | |
| 06/29/2026 | 4:25:22 PM | sell | $0.2778 | $73.73 | 0.0418 | 11.09 | 0.003767 | 0x39...1711 | |
| 06/29/2026 | 4:09:29 PM | sell | $0.3235 | $74.13 | 0.04861 | 11.13 | 0.004364 | 0xd8...cf59 | |
| 06/29/2026 | 2:14:59 PM | buy | $0.0276 | $72.69 | 0.004245 | 11.18 | 0.0003796 | 0x78...859f | |
| 06/29/2026 | 2:04:31 PM | buy | $0.1844 | $73.18 | 0.02815 | 11.16 | 0.002521 | 0x89...b8ed | |
| 06/29/2026 | 1:12:19 PM | buy | $0.1887 | $73.47 | 0.02862 | 11.14 | 0.002569 | 0x71...dba1 | |
| 06/29/2026 | 1:01:02 PM | buy | $0.0966 | $73.17 | 0.01468 | 11.12 | 0.00132 | 0x40...64fc | |
| 06/29/2026 | 12:35:16 PM | buy | $0.2004 | $73.76 | 0.03016 | 11.1 | 0.002717 | 0x0d...42b4 |