- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 298.65
- Pooled WAVAX:
- $72,909.9
SOL/WAVAX price stats on Avalanche
As of December 29, 2025, the current price of SOL token on DEX BlackHole V3 is $127.71. SOL price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $91,605.54. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $435,349.24. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $980,500.27. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $980,500.27.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 294 in the last 24 hours, 155 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $91,605.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.88, captured at 8:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.71 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:38:15 AM | buy | $999.6 | $127.88 | 77.33 | 9.89 | 7.81 | 0x16...7994 | |
| 12/29/2025 | 8:38:15 AM | sell | $5.16 | $127.71 | 0.3999 | 9.88 | 0.04047 | 0xa5...4e9f | |
| 12/29/2025 | 8:25:56 AM | sell | $5.17 | $127.63 | 0.3999 | 9.86 | 0.04052 | 0x66...303b | |
| 12/29/2025 | 8:25:56 AM | buy | $997.2 | $127.8 | 77.1 | 9.88 | 7.8 | 0x75...1e63 | |
| 12/29/2025 | 8:19:07 AM | sell | $7.75 | $127.46 | 0.5998 | 9.85 | 0.06087 | 0x75...afa0 | |
| 12/29/2025 | 8:19:07 AM | buy | $998.74 | $127.63 | 77.22 | 9.86 | 7.82 | 0x58...f493 | |
| 12/29/2025 | 8:12:43 AM | buy | $1,003.73 | $128.4 | 77.04 | 9.85 | 7.81 | 0x1a...8def | |
| 12/29/2025 | 8:12:43 AM | sell | $9.12 | $128.23 | 0.7002 | 9.84 | 0.07115 | 0x22...5551 | |
| 12/29/2025 | 8:11:26 AM | buy | $1,002.96 | $128.23 | 76.98 | 9.84 | 7.82 | 0x5f...1a1b | |
| 12/29/2025 | 7:49:23 AM | sell | $999.73 | $127.82 | 76.82 | 9.82 | 7.82 | 0x63...a822 | |
| 12/29/2025 | 7:22:11 AM | buy | $999.74 | $127.32 | 77.27 | 9.84 | 7.85 | 0xd3...1f3b | |
| 12/29/2025 | 7:15:19 AM | buy | $997.48 | $127.26 | 77.04 | 9.82 | 7.83 | 0x8a...4578 | |
| 12/29/2025 | 6:21:03 AM | sell | $64.16 | $128.33 | 4.9 | 9.8 | 0.5 | 0xa0...83d0 | |
| 12/29/2025 | 6:11:24 AM | sell | $46.71 | $127.53 | 3.59 | 9.8 | 0.3663 | 0xa7...2e3a | |
| 12/29/2025 | 5:14:44 AM | buy | $50.79 | $128.08 | 3.89 | 9.82 | 0.3966 | 0x8a...c98e | |
| 12/29/2025 | 5:14:44 AM | sell | $995.36 | $127.9 | 76.34 | 9.81 | 7.78 | 0x69...e305 | |
| 12/29/2025 | 5:02:10 AM | sell | $996.81 | $128.07 | 76.45 | 9.82 | 7.78 | 0x01...6407 | |
| 12/29/2025 | 4:54:50 AM | buy | $998.29 | $128.33 | 76.56 | 9.84 | 7.77 | 0x17...3b7e | |
| 12/29/2025 | 4:30:43 AM | buy | $998.9 | $128.43 | 76.45 | 9.83 | 7.77 | 0x59...3871 | |
| 12/29/2025 | 4:02:41 AM | sell | $64.43 | $128.87 | 4.9 | 9.8 | 0.5 | 0xe7...cd15 |