- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 33.93
- Pooled WAVAX:
- $71,329.93
SOL/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of SOL token on DEX BlackHole V3 is $140.8. SOL price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $16,151.79. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $442,631.88. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $1,060,179.75. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $1,060,179.75.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 152 in the last 24 hours, 70 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $16,151.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.51, captured at 7:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.8 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:30:37 PM | buy | $73.98 | $140.8 | 5 | 9.51 | 0.5253 | 0xd5...9ade | |
| 11/18/2025 | 5:49:28 PM | buy | $73.41 | $139.59 | 5 | 9.5 | 0.5258 | 0x3d...f5fd | |
| 11/18/2025 | 4:07:15 PM | sell | $69.6 | $139.21 | 4.74 | 9.48 | 0.5 | 0x4e...c019 | |
| 11/18/2025 | 4:06:32 PM | sell | $69.66 | $139.33 | 4.74 | 9.49 | 0.5 | 0x9e...6c40 | |
| 11/18/2025 | 4:03:54 PM | sell | $69.72 | $139.45 | 4.75 | 9.5 | 0.5 | 0xb6...3812 | |
| 11/18/2025 | 4:03:04 PM | sell | $69.78 | $139.57 | 4.75 | 9.51 | 0.5 | 0x5c...aa2e | |
| 11/18/2025 | 4:00:25 PM | sell | $69.84 | $139.69 | 4.76 | 9.52 | 0.5 | 0xa2...a3e9 | |
| 11/18/2025 | 3:59:26 PM | sell | $69.9 | $139.81 | 4.76 | 9.53 | 0.5 | 0x54...b9f5 | |
| 11/18/2025 | 3:50:02 PM | sell | $69.97 | $139.94 | 4.76 | 9.53 | 0.5 | 0x24...24e6 | |
| 11/18/2025 | 3:49:22 PM | sell | $70.03 | $140.06 | 4.77 | 9.54 | 0.5 | 0x27...4e8b | |
| 11/18/2025 | 3:31:41 PM | sell | $19.15 | $140.37 | 1.3 | 9.55 | 0.1364 | 0x77...893d | |
| 11/18/2025 | 3:31:40 PM | buy | $229.82 | $140.47 | 15.63 | 9.55 | 1.63 | 0xe6...df0c | |
| 11/18/2025 | 2:44:36 PM | buy | $400.11 | $138.38 | 27.52 | 9.52 | 2.89 | 0xbc...1376 | |
| 11/18/2025 | 2:24:20 PM | sell | $5.79 | $137.26 | 0.4 | 9.47 | 0.0422 | 0x03...a8c4 | |
| 11/18/2025 | 2:24:17 PM | buy | $72.41 | $137.48 | 5 | 9.49 | 0.5266 | 0xfc...adbf | |
| 11/18/2025 | 2:17:06 PM | buy | $72.43 | $137.4 | 5 | 9.48 | 0.5271 | 0x20...b6b4 | |
| 11/18/2025 | 1:25:59 PM | buy | $101.81 | $137.4 | 7.02 | 9.47 | 0.7409 | 0xf7...98e2 | |
| 11/18/2025 | 10:31:15 AM | buy | $72.63 | $137.47 | 5 | 9.46 | 0.5283 | 0xb9...70f1 | |
| 11/18/2025 | 10:30:28 AM | buy | $72.63 | $137.35 | 5 | 9.45 | 0.5288 | 0x1b...2365 | |
| 11/18/2025 | 10:28:43 AM | buy | $72.63 | $137.22 | 5 | 9.44 | 0.5293 | 0x36...68ad |