WhatToFarm
/
Get started
12 Swap

Info about SOL-WAVAX pair

Price USD
$98.78
Price
13.9 WAVAX
TVL
$4,691.44
MKT CAP
$259.8K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SOL:
1.94
Pooled WAVAX:
$633.15

SOL/WAVAX price stats on Avalanche

As of September 2, 2026, the current price of SOL token on DEX BlackHole V3 is $98.78. SOL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $259,766.83. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $4,691.44. The SOL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $4,691.44.

The total transactions of SOL/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SOL/WAVAX pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 SOL to WAVAX is 13.9, captured at 9:45 AM UTC.

The price of converting 1 SOL to USD is $98.78 today.

SOL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/02/20269:38:47 AMbuy$0.05605$98.780.00788813.90.0005674
0x037...8dE3
0x6b...02b0
09/01/20266:43:03 PMbuy$0.05074$99.550.00708213.890.0005097
0x05C...97C6
0x89...20cb
09/01/20265:34:13 AMsell$0.0507$101.110.00695313.860.0005014
0x021...4D53
0x9b...ce05
08/31/20267:18:17 AMsell$0.0401$100.290.00554613.870.0003998
0x080...8cF3
0x41...8511
08/30/202611:40:36 PMbuy$0.08305$99.010.0116513.890.0008387
0x072...D108
0x8d...8086
08/30/202611:26:33 PMbuy$0.06947$100.120.00963513.880.0006938
0x037...8dE3
0xa7...fa7e
08/30/20269:14:57 AMsell$0.1326$101.710.0180713.860.001303
0x021...4D53
0x06...0fad
08/30/20269:14:55 AMbuy$18.03$92.712.4512.630.1945
0x65A...7675
0xbc...b4d2
08/30/20268:57:37 AMsell$16.88$87.342.311.910.1932
0xa20...2D29
0x34...a9db
08/30/20268:57:37 AMbuy$3.98$81.640.543511.130.0488
0x777...44FB
0x50...f0fe
08/30/20268:57:38 AMbuy$0.7477$83.840.10211.430.008917
0x41e...a337
0xed...999d
08/29/20265:29:11 PMbuy$0.04778$95.40.00655513.080.0005009
0x062...eF2B
0x9a...5c01
08/29/20264:42:22 PMsell$0.2198$95.790.0299913.070.002294
0x7EA...bC8C
0xba...922d
08/29/20263:48:52 PMsell$7.3$97.810.995913.330.07468
0x49D...E551
0x94...0e61
08/29/20263:48:53 PMbuy$0.3328$96.010.0453913.090.003467
0x1AA...8f7E
0x65...c7fc
08/29/20263:48:52 PMbuy$1.46$95.110.199912.960.01541
0x421...3458
0xcb...26c7
08/29/20262:49:41 PMsell$0.04379$101.840.00595413.840.00043
0x021...4D53
0x83...0453
08/29/20262:18:08 PMsell$0.043$101.230.00588213.840.0004247
0x080...8cF3
0xf9...3567
08/29/202611:37:52 AMbuy$5.8$98.050.813.50.05921
0x49D...E551
0x58...411c
08/29/202611:37:52 AMsell$0.3133$100.680.0431713.870.003112
0xAeE...d11e
0x85...8289