- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2.18
- Pooled WAVAX:
- $630.22
SOL/WAVAX price stats on Avalanche
As of August 10, 2026, the current price of SOL token on DEX BlackHole V3 is $71.39. SOL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $72.93. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $191,272.80. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $4,226.73. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $4,226.73.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $72.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 11.05, captured at 5:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.39 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:05:32 PM | buy | $0.04176 | $71.39 | 0.006465 | 11.05 | 0.000585 | 0x6e...c67b | |
| 08/10/2026 | 12:10:23 PM | sell | $0.03767 | $72.41 | 0.005737 | 11.02 | 0.0005202 | 0x55...d72a | |
| 08/10/2026 | 10:50:31 AM | sell | $0.2239 | $72.13 | 0.03433 | 11.06 | 0.003104 | 0x81...de19 | |
| 08/10/2026 | 10:50:31 AM | sell | $0.08999 | $71.99 | 0.01379 | 11.03 | 0.00125 | 0xe2...03e0 | |
| 08/10/2026 | 10:50:29 AM | buy | $35 | $70.48 | 5.36 | 10.8 | 0.4966 | 0x14...abbf | |
| 08/10/2026 | 10:50:09 AM | buy | $0.179 | $70.31 | 0.02745 | 10.78 | 0.002546 | 0x53...6a81 | |
| 08/10/2026 | 10:50:07 AM | sell | $36.59 | $70.38 | 5.61 | 10.79 | 0.5199 | 0x1f...8a8d | |
| 08/10/2026 | 10:50:07 AM | buy | $0.6521 | $70.3 | 0.1 | 10.78 | 0.009276 | 0xe2...c51a | |
| 08/10/2026 | 5:47:46 AM | sell | $0.04466 | $73.18 | 0.00683 | 11.19 | 0.0006103 | 0x84...f1bb | |
| 08/09/2026 | 11:32:11 PM | buy | $0.06028 | $72.03 | 0.009383 | 11.21 | 0.0008368 | 0xa8...32a0 | |
| 08/08/2026 | 8:56:23 PM | sell | $0.1016 | $72.96 | 0.0156 | 11.19 | 0.001393 | 0x60...578e | |
| 08/07/2026 | 5:27:58 PM | buy | $6.38 | $69.46 | 1 | 10.9 | 0.09185 | 0xf5...9837 | |
| 08/07/2026 | 4:43:56 PM | buy | $1.91 | $69.54 | 0.2976 | 10.8 | 0.02753 | 0x39...3f39 | |
| 08/06/2026 | 10:11:40 AM | buy | $0.2301 | $69.3 | 0.03589 | 10.8 | 0.00332 | 0x51...4cae | |
| 08/06/2026 | 7:53:44 AM | buy | $68 | $72.03 | 10.17 | 10.77 | 0.944 | 0x47...ce7c | |
| 08/06/2026 | 2:00:10 AM | sell | $1.01 | $71.21 | 0.1535 | 10.71 | 0.01432 | 0xe7...8482 | |
| 08/05/2026 | 7:31:52 PM | buy | $0.03102 | $71.62 | 0.004652 | 10.74 | 0.0004331 | 0x0e...2807 | |
| 08/05/2026 | 7:31:15 PM | buy | $0.03106 | $71.71 | 0.004652 | 10.74 | 0.0004331 | 0x9f...b1ac | |
| 08/05/2026 | 5:50:18 AM | sell | $74.98 | $71.77 | 11.24 | 10.76 | 1.04 | 0x0f...49ea | |
| 08/05/2026 | 5:43:59 AM | buy | $75.01 | $71.87 | 11.25 | 10.78 | 1.04 | 0x99...e66d |