- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 40.74
- Pooled WAVAX:
- $71,264.28
SOL/WAVAX price stats on Avalanche
As of April 29, 2026, the current price of SOL token on DEX BlackHole V3 is $84.65. SOL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $278.35. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $266,379.84. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $663,003.40. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $663,003.40.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $278.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.14, captured at 6:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.65 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:00:03 AM | sell | $46.48 | $84.65 | 5.02 | 9.14 | 0.5491 | 0x85...5c72 | |
| 04/29/2026 | 3:45:46 AM | sell | $0.008819 | $84.76 | 0.0009526 | 9.15 | 0.000104 | 0xf5...f305 | |
| 04/29/2026 | 3:21:21 AM | sell | $0.01413 | $84.67 | 0.001527 | 9.15 | 0.0001668 | 0xc6...3f3d | |
| 04/29/2026 | 12:07:43 AM | buy | $46.25 | $84.28 | 5.03 | 9.16 | 0.5487 | 0x8b...c05a | |
| 04/29/2026 | 12:07:06 AM | buy | $0.01613 | $83.98 | 0.001759 | 9.15 | 0.0001921 | 0x33...a298 | |
| 04/29/2026 | 12:07:06 AM | buy | $0.01613 | $83.98 | 0.001759 | 9.15 | 0.0001921 | 0x33...a298 | |
| 04/29/2026 | 12:07:06 AM | buy | $0.01613 | $83.98 | 0.001759 | 9.15 | 0.0001921 | 0x33...a298 | |
| 04/29/2026 | 12:07:06 AM | buy | $0.01613 | $83.98 | 0.001759 | 9.15 | 0.0001921 | 0x33...a298 | |
| 04/29/2026 | 12:07:06 AM | buy | $0.01613 | $83.98 | 0.001759 | 9.15 | 0.0001921 | 0x33...a298 | |
| 04/29/2026 | 12:07:06 AM | buy | $0.01613 | $83.98 | 0.001759 | 9.15 | 0.0001921 | 0x33...a298 | |
| 04/29/2026 | 12:07:06 AM | buy | $0.01613 | $83.98 | 0.001759 | 9.15 | 0.0001921 | 0x33...a298 | |
| 04/28/2026 | 7:17:35 AM | buy | $0.03408 | $83.84 | 0.003722 | 9.15 | 0.0004065 | 0xaa...67a7 | |
| 04/28/2026 | 4:20:55 AM | sell | $116.31 | $84.34 | 12.6 | 9.13 | 1.37 | 0x56...7b5d | |
| 04/28/2026 | 4:20:55 AM | buy | $41.49 | $84.44 | 4.49 | 9.14 | 0.4913 | 0xa2...e4a9 | |
| 04/28/2026 | 4:20:55 AM | buy | $17.52 | $84.34 | 1.89 | 9.13 | 0.2077 | 0xc1...674c | |
| 04/28/2026 | 4:20:53 AM | buy | $4.72 | $84.71 | 0.512 | 9.17 | 0.05578 | 0x9f...eba9 | |
| 04/28/2026 | 4:20:51 AM | sell | $5.37 | $84.54 | 0.5825 | 9.15 | 0.06359 | 0xa9...f3c3 | |
| 04/28/2026 | 1:45:13 AM | buy | $0.01284 | $84.95 | 0.001388 | 9.17 | 0.0001512 | 0xd8...8c0e | |
| 04/27/2026 | 11:49:18 PM | sell | $105.1 | $84.82 | 11.36 | 9.17 | 1.23 | 0x8e...f3b1 | |
| 04/27/2026 | 11:49:18 PM | buy | $15.7 | $84.83 | 1.69 | 9.17 | 0.185 | 0xfc...8896 |