- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 34.03
- Pooled WAVAX:
- $71,326.38
SOL/WAVAX price stats on Avalanche
As of May 16, 2026, the current price of SOL token on DEX BlackHole V3 is $89.42. SOL price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $661.35. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $281,715.45. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $683,891.81. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $683,891.81.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $661.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.36, captured at 12:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.42 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:29:23 PM | sell | $52.13 | $89.42 | 5.46 | 9.36 | 0.5829 | 0x9d...1ed9 | |
| 05/15/2026 | 8:40:40 PM | buy | $63.31 | $89.51 | 6.63 | 9.38 | 0.7073 | 0xa8...6fb9 | |
| 05/15/2026 | 6:14:05 PM | sell | $0.02102 | $89.76 | 0.002191 | 9.35 | 0.0002342 | 0x03...1e8d | |
| 05/15/2026 | 4:36:23 PM | sell | $0.0165 | $89.49 | 0.001725 | 9.35 | 0.0001844 | 0x78...c89d | |
| 05/15/2026 | 4:10:58 PM | sell | $53.92 | $88.9 | 5.68 | 9.36 | 0.6065 | 0x90...ffca | |
| 05/15/2026 | 2:23:40 PM | sell | $0.03451 | $89.32 | 0.003622 | 9.37 | 0.0003863 | 0x42...666f | |
| 05/15/2026 | 2:10:52 PM | sell | $20.9 | $88.92 | 2.2 | 9.37 | 0.235 | 0xb6...09f4 | |
| 05/15/2026 | 2:10:51 PM | buy | $43.69 | $89.06 | 4.6 | 9.39 | 0.4906 | 0xfe...a889 | |
| 05/15/2026 | 2:08:59 PM | sell | $27.51 | $88.77 | 2.9 | 9.37 | 0.3099 | 0x4e...1eb0 | |
| 05/15/2026 | 2:08:58 PM | buy | $54.88 | $88.9 | 5.79 | 9.38 | 0.6173 | 0x44...a452 | |
| 05/15/2026 | 2:08:57 PM | sell | $18 | $88.66 | 1.9 | 9.35 | 0.203 | 0x0f...e213 | |
| 05/15/2026 | 2:08:57 PM | buy | $119.95 | $88.71 | 12.66 | 9.36 | 1.35 | 0x22...59f4 | |
| 05/15/2026 | 2:08:57 PM | sell | $16.09 | $88.72 | 1.69 | 9.36 | 0.1814 | 0x05...5326 | |
| 05/15/2026 | 2:08:41 PM | buy | $60.86 | $88.41 | 6.42 | 9.33 | 0.6883 | 0x57...1027 | |
| 05/15/2026 | 2:00:51 PM | buy | $5.77 | $88.02 | 0.6113 | 9.31 | 0.06561 | 0x56...18fd | |
| 05/15/2026 | 2:00:47 PM | sell | $9.08 | $87.87 | 0.9618 | 9.3 | 0.1034 | 0x4b...6734 | |
| 05/15/2026 | 2:00:45 PM | buy | $4.45 | $87.97 | 0.472 | 9.32 | 0.05064 | 0xe5...fc3d | |
| 05/15/2026 | 2:00:40 PM | buy | $4.45 | $88.03 | 0.472 | 9.31 | 0.05065 | 0x4e...757d | |
| 05/15/2026 | 2:00:32 PM | sell | $5.59 | $87.85 | 0.5925 | 9.29 | 0.06371 | 0x65...49c7 | |
| 05/15/2026 | 2:00:30 PM | buy | $6.7 | $87.99 | 0.7098 | 9.31 | 0.07617 | 0xc2...8a16 |