- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 39.04
- Pooled WAVAX:
- $71,468.54
SOL/WAVAX price stats on Avalanche
As of January 18, 2026, the current price of SOL token on DEX BlackHole V3 is $142.91. SOL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,244.94. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $427,569.64. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $983,341.34. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $983,341.34.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $4,244.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 10.44, captured at 11:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.91 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:41:42 AM | buy | $1.83 | $142.91 | 0.134 | 10.44 | 0.01283 | 0x3e...87ab | |
| 01/18/2026 | 8:01:36 AM | sell | $42.88 | $141.75 | 3.15 | 10.42 | 0.3025 | 0x08...45ad | |
| 01/18/2026 | 8:01:36 AM | sell | $0.6213 | $141.73 | 0.0457 | 10.42 | 0.004384 | 0x08...45ad | |
| 01/18/2026 | 7:52:32 AM | buy | $0.5755 | $142.06 | 0.04233 | 10.44 | 0.004051 | 0x44...5fc2 | |
| 01/18/2026 | 7:50:24 AM | buy | $28.52 | $142.05 | 2.09 | 10.44 | 0.2007 | 0x1f...6dc2 | |
| 01/18/2026 | 7:25:29 AM | buy | $32 | $142 | 2.35 | 10.44 | 0.2253 | 0x2c...8abd | |
| 01/18/2026 | 7:09:56 AM | buy | $68.19 | $142.38 | 5 | 10.43 | 0.4789 | 0x5e...4611 | |
| 01/18/2026 | 7:09:55 AM | buy | $42.36 | $142.29 | 3.1 | 10.43 | 0.2977 | 0x38...ad6c | |
| 01/18/2026 | 7:06:55 AM | buy | $53.49 | $143.16 | 3.89 | 10.42 | 0.3736 | 0xfb...cda2 | |
| 01/18/2026 | 4:25:01 AM | buy | $21.88 | $143.1 | 1.59 | 10.42 | 0.1529 | 0xca...e89d | |
| 01/18/2026 | 4:08:44 AM | buy | $31.54 | $143.05 | 2.29 | 10.42 | 0.2205 | 0x5e...8d12 | |
| 01/18/2026 | 4:08:01 AM | buy | $25.92 | $143.01 | 1.88 | 10.41 | 0.1812 | 0x02...daf8 | |
| 01/18/2026 | 2:51:09 AM | buy | $28.64 | $142.19 | 2.09 | 10.41 | 0.2014 | 0x4e...8745 | |
| 01/18/2026 | 2:49:03 AM | buy | $54.14 | $143.01 | 3.94 | 10.4 | 0.3785 | 0x50...6db6 | |
| 01/18/2026 | 1:40:22 AM | buy | $8.5 | $142.33 | 0.6218 | 10.4 | 0.05975 | 0xd5...c0cc | |
| 01/18/2026 | 1:19:23 AM | sell | $50.81 | $142.59 | 3.7 | 10.38 | 0.3563 | 0xbc...55b4 | |
| 01/18/2026 | 1:16:19 AM | sell | $64.54 | $142.68 | 4.7 | 10.39 | 0.4523 | 0x43...22fa | |
| 01/18/2026 | 1:12:00 AM | sell | $48.4 | $143.77 | 3.5 | 10.4 | 0.3366 | 0x57...46fb | |
| 01/18/2026 | 12:57:15 AM | sell | $7.76 | $143.82 | 0.5617 | 10.4 | 0.05399 | 0x5e...e916 | |
| 01/18/2026 | 12:50:20 AM | sell | $88.63 | $143.89 | 6.41 | 10.4 | 0.6159 | 0x0f...62f4 |