- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 42.19
- Pooled WAVAX:
- $71,256.4
SOL/WAVAX price stats on Avalanche
As of February 27, 2026, the current price of SOL token on DEX BlackHole V3 is $81.05. SOL price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,655.85. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $258,317.08. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $637,030.40. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $637,030.40.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $2,655.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.11, captured at 10:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.05 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:54:42 PM | sell | $46.6 | $81.05 | 5.24 | 9.11 | 0.575 | 0x6c...0856 | |
| 02/27/2026 | 7:37:59 PM | buy | $51.33 | $81.51 | 5.75 | 9.13 | 0.6297 | 0x04...0555 | |
| 02/27/2026 | 7:11:28 PM | buy | $43.71 | $81.22 | 4.9 | 9.11 | 0.5381 | 0xb3...eb00 | |
| 02/27/2026 | 7:09:15 PM | buy | $0.05677 | $81.21 | 0.006365 | 9.1 | 0.000699 | 0x39...46d8 | |
| 02/27/2026 | 7:09:09 PM | buy | $0.2497 | $81.3 | 0.02797 | 9.1 | 0.003072 | 0x4c...2147 | |
| 02/27/2026 | 7:08:56 PM | buy | $51.34 | $81.2 | 5.75 | 9.09 | 0.6323 | 0xa3...0f1b | |
| 02/27/2026 | 7:08:55 PM | buy | $4.46 | $80.88 | 0.4996 | 9.05 | 0.05514 | 0x0f...fab1 | |
| 02/27/2026 | 7:08:55 PM | buy | $63.68 | $81 | 7.13 | 9.07 | 0.7861 | 0xdb...25de | |
| 02/27/2026 | 7:08:55 PM | sell | $400.85 | $81.4 | 44.89 | 9.11 | 4.92 | 0x55...3785 | |
| 02/27/2026 | 6:05:01 PM | sell | $1.92 | $82.4 | 0.2152 | 9.19 | 0.0234 | 0x05...cefe | |
| 02/27/2026 | 5:06:18 PM | sell | $10.85 | $82.24 | 1.21 | 9.19 | 0.132 | 0xb5...6710 | |
| 02/27/2026 | 5:05:46 PM | sell | $15.07 | $82.31 | 1.68 | 9.2 | 0.1831 | 0xdb...7ec3 | |
| 02/27/2026 | 5:05:47 PM | sell | $9.75 | $82.26 | 1.09 | 9.2 | 0.1185 | 0xd4...8d54 | |
| 02/27/2026 | 5:05:42 PM | buy | $589.49 | $83.16 | 65.94 | 9.3 | 7.08 | 0x41...cac4 | |
| 02/27/2026 | 5:05:42 PM | sell | $482.85 | $83.18 | 54.01 | 9.3 | 5.8 | 0xce...ce33 | |
| 02/27/2026 | 5:05:42 PM | sell | $2.68 | $82.34 | 0.3 | 9.21 | 0.03257 | 0x43...b22a | |
| 02/27/2026 | 4:42:33 PM | sell | $18.05 | $82.1 | 2.01 | 9.17 | 0.2198 | 0xc1...3e6b | |
| 02/27/2026 | 4:21:54 PM | sell | $18.25 | $82.57 | 2.02 | 9.18 | 0.221 | 0x8a...9c45 | |
| 02/27/2026 | 4:20:45 PM | sell | $17.33 | $82.54 | 1.92 | 9.18 | 0.21 | 0xb8...7631 | |
| 02/27/2026 | 4:12:29 PM | sell | $4.48 | $82.55 | 0.4996 | 9.19 | 0.05435 | 0xad...eb25 |