- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 38.66
- Pooled WAVAX:
- $71,283.36
SOL/WAVAX price stats on Avalanche
As of February 14, 2026, the current price of SOL token on DEX BlackHole V3 is $84.79. SOL price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,125.42. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $270,786.32. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $658,630.00. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $658,630.00.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $2,125.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.22, captured at 3:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.79 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:44:54 AM | buy | $3.14 | $84.79 | 0.3422 | 9.22 | 0.0371 | 0x11...8de7 | |
| 02/14/2026 | 12:10:09 AM | buy | $43.9 | $84.17 | 4.8 | 9.21 | 0.5215 | 0x07...ccc9 | |
| 02/13/2026 | 10:04:58 PM | buy | $2.75 | $84.71 | 0.2998 | 9.2 | 0.03256 | 0x32...06f2 | |
| 02/13/2026 | 10:04:57 PM | sell | $52.82 | $84.59 | 5.74 | 9.19 | 0.6243 | 0x5c...8721 | |
| 02/13/2026 | 9:35:36 PM | buy | $1.46 | $84.92 | 0.1595 | 9.22 | 0.01729 | 0x8b...af20 | |
| 02/13/2026 | 9:15:27 PM | buy | $1.46 | $85.02 | 0.1591 | 9.22 | 0.01725 | 0xe5...77a2 | |
| 02/13/2026 | 8:06:34 PM | sell | $43.05 | $84.47 | 4.69 | 9.21 | 0.5096 | 0x77...ff84 | |
| 02/13/2026 | 8:06:34 PM | buy | $2.74 | $84.57 | 0.2998 | 9.22 | 0.0325 | 0x0a...91ff | |
| 02/13/2026 | 7:46:52 PM | sell | $45.38 | $84.73 | 4.94 | 9.22 | 0.5356 | 0xc2...5637 | |
| 02/13/2026 | 7:46:52 PM | buy | $3.66 | $84.82 | 0.3997 | 9.23 | 0.04326 | 0x05...2a9e | |
| 02/13/2026 | 7:36:42 PM | sell | $44.99 | $84.83 | 4.9 | 9.24 | 0.5303 | 0xbf...dc0f | |
| 02/13/2026 | 7:17:50 PM | sell | $44.24 | $85.1 | 4.81 | 9.26 | 0.5199 | 0xba...8463 | |
| 02/13/2026 | 7:15:23 PM | sell | $43.43 | $85.22 | 4.73 | 9.28 | 0.5096 | 0x00...6c66 | |
| 02/13/2026 | 6:53:44 PM | sell | $1.03 | $85.22 | 0.1129 | 9.28 | 0.01216 | 0x14...6a35 | |
| 02/13/2026 | 6:53:44 PM | sell | $0.3462 | $85.22 | 0.03773 | 9.28 | 0.004062 | 0xda...4977 | |
| 02/13/2026 | 6:53:43 PM | buy | $68.35 | $85.27 | 7.45 | 9.29 | 0.8015 | 0x1d...f4d2 | |
| 02/13/2026 | 6:53:42 PM | buy | $22.91 | $85.11 | 2.49 | 9.27 | 0.2692 | 0xb5...5dd3 | |
| 02/13/2026 | 6:36:16 PM | buy | $46.87 | $85.17 | 5.1 | 9.27 | 0.5503 | 0x84...a462 | |
| 02/13/2026 | 6:36:16 PM | sell | $30.29 | $85.03 | 3.29 | 9.26 | 0.3562 | 0x2a...414f | |
| 02/13/2026 | 6:36:17 PM | sell | $0.9186 | $84.98 | 0.1 | 9.25 | 0.0108 | 0xf8...a514 |