- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 129.67
- Pooled WAVAX:
- $71,595.43
SOL/WAVAX price stats on Avalanche
As of October 27, 2025, the current price of SOL token on DEX BlackHole V3 is $200.76. SOL price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $86,637.93. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $697,116.45. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $1,513,735.66. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $1,513,735.66.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 147 in the last 24 hours, 80 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $86,637.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.66, captured at 12:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $200.76 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:18:40 AM | buy | $1,757.21 | $200.76 | 84.56 | 9.66 | 8.75 | 0x7a...bd3e | |
| 10/27/2025 | 12:18:20 AM | buy | $89.26 | $200.53 | 4.29 | 9.65 | 0.4451 | 0xe6...8230 | |
| 10/27/2025 | 12:15:47 AM | buy | $2,444.71 | $200.21 | 117.65 | 9.63 | 12.21 | 0x61...4b4e | |
| 10/27/2025 | 12:15:43 AM | buy | $85.11 | $199.89 | 4.09 | 9.62 | 0.4257 | 0x34...b180 | |
| 10/27/2025 | 12:14:31 AM | buy | $164.82 | $199.86 | 7.93 | 9.61 | 0.8246 | 0xc4...0a24 | |
| 10/27/2025 | 12:13:06 AM | buy | $85.14 | $199.91 | 4.09 | 9.61 | 0.4259 | 0x73...687b | |
| 10/27/2025 | 12:12:40 AM | buy | $81.05 | $200.04 | 3.89 | 9.61 | 0.4051 | 0x0c...9887 | |
| 10/27/2025 | 12:12:19 AM | buy | $85.21 | $200.02 | 4.09 | 9.61 | 0.4259 | 0x5a...95f7 | |
| 10/27/2025 | 12:01:47 AM | sell | $449.07 | $199.67 | 21.58 | 9.59 | 2.24 | 0x10...7196 | |
| 10/26/2025 | 11:45:17 PM | sell | $128.55 | $199.7 | 6.18 | 9.6 | 0.6437 | 0x88...b4b3 | |
| 10/26/2025 | 11:29:09 PM | sell | $1,491.1 | $201.01 | 71.3 | 9.61 | 7.41 | 0x26...0034 | |
| 10/26/2025 | 11:18:10 PM | buy | $81.49 | $200.23 | 3.92 | 9.64 | 0.407 | 0xca...71bb | |
| 10/26/2025 | 11:18:02 PM | sell | $2,408.89 | $200.17 | 115.99 | 9.63 | 12.03 | 0xde...f4cb | |
| 10/26/2025 | 11:10:43 PM | sell | $613.04 | $199.27 | 29.71 | 9.66 | 3.07 | 0x46...fdf0 | |
| 10/26/2025 | 11:04:58 PM | sell | $183.66 | $199.39 | 8.9 | 9.66 | 0.9211 | 0xa8...838f | |
| 10/26/2025 | 11:03:14 PM | sell | $135.73 | $199.44 | 6.58 | 9.66 | 0.6805 | 0x0f...7220 | |
| 10/26/2025 | 11:02:44 PM | buy | $164.62 | $199.84 | 7.98 | 9.68 | 0.8237 | 0x38...e89b | |
| 10/26/2025 | 11:02:40 PM | sell | $2,821.47 | $199.89 | 136.78 | 9.69 | 14.11 | 0xb4...21eb | |
| 10/26/2025 | 10:30:20 PM | sell | $5,454.75 | $199.32 | 266.17 | 9.72 | 27.36 | 0x1d...9596 | |
| 10/26/2025 | 10:30:20 PM | buy | $1,424.39 | $199.22 | 69.5 | 9.72 | 7.14 | 0xa2...e525 |