- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 1,811.02
- Pooled WAVAX:
- $56,632.73
SOL/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of SOL token on DEX BlackHole V3 is $231.74. SOL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $428,395.74. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $1,397,881.05. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $2,117,081.80. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $2,117,081.80.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 298 in the last 24 hours, 170 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $428,395.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 7.73, captured at 10:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $231.74 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:36:15 AM | sell | $2,005.27 | $231.74 | 66.9 | 7.73 | 8.65 | 0x97...7485 | |
| 10/07/2025 | 10:20:20 AM | buy | $2,005.67 | $231.61 | 67.09 | 7.74 | 8.65 | 0xb1...ed64 | |
| 10/07/2025 | 10:20:15 AM | buy | $2,005.01 | $231.55 | 67.06 | 7.74 | 8.65 | 0xf3...3bac | |
| 10/07/2025 | 10:19:31 AM | buy | $2,007.7 | $231.49 | 67.15 | 7.74 | 8.67 | 0xd0...973a | |
| 10/07/2025 | 10:18:37 AM | buy | $2,007.01 | $231.43 | 67.13 | 7.74 | 8.67 | 0xab...ab49 | |
| 10/07/2025 | 10:18:26 AM | buy | $2,007.7 | $231.37 | 67.15 | 7.73 | 8.67 | 0x2f...8ab8 | |
| 10/07/2025 | 10:18:19 AM | buy | $2,008.36 | $231.31 | 67.18 | 7.73 | 8.68 | 0x37...2e38 | |
| 10/07/2025 | 10:16:50 AM | buy | $2,007.7 | $231.25 | 67.15 | 7.73 | 8.68 | 0xfa...82f5 | |
| 10/07/2025 | 10:16:44 AM | buy | $2,007.01 | $231.19 | 67.13 | 7.73 | 8.68 | 0x05...2048 | |
| 10/07/2025 | 10:16:08 AM | buy | $98.55 | $231.16 | 3.29 | 7.73 | 0.4263 | 0xa0...76bf | |
| 10/07/2025 | 10:14:24 AM | buy | $2,002.98 | $231.13 | 67 | 7.73 | 8.66 | 0x3d...11ee | |
| 10/07/2025 | 9:57:57 AM | buy | $2,010.39 | $231.07 | 67.24 | 7.72 | 8.7 | 0xd4...24f6 | |
| 10/07/2025 | 9:54:58 AM | buy | $2,009.05 | $231.02 | 67.2 | 7.72 | 8.69 | 0x19...9910 | |
| 10/07/2025 | 9:50:37 AM | buy | $2,009.7 | $230.96 | 67.22 | 7.72 | 8.7 | 0x69...0f1a | |
| 10/07/2025 | 9:50:08 AM | buy | $2,009.05 | $230.9 | 67.2 | 7.72 | 8.7 | 0xe1...f439 | |
| 10/07/2025 | 9:47:55 AM | buy | $2,009.7 | $230.84 | 67.22 | 7.72 | 8.7 | 0x5b...94e0 | |
| 10/07/2025 | 9:05:31 AM | buy | $54.31 | $230.81 | 1.81 | 7.72 | 0.2353 | 0x65...fa0a | |
| 10/07/2025 | 8:54:12 AM | buy | $95.61 | $230.52 | 3.2 | 7.72 | 0.4147 | 0xf1...960f | |
| 10/07/2025 | 8:30:20 AM | buy | $2,014.42 | $230.54 | 67.45 | 7.71 | 8.73 | 0x59...e7ee | |
| 10/07/2025 | 8:30:15 AM | buy | $2,015.1 | $230.48 | 67.47 | 7.71 | 8.74 | 0x10...d65e |