- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 9.54
- Pooled WAVAX:
- $552.57
SOL/WAVAX price stats on Avalanche
As of October 13, 2026, the current price of SOL token on DEX BlackHole V3 is $104.71. SOL price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,345.07. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $282,868.86. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $6,620.29. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $6,620.29.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $2,345.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 10.29, captured at 2:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.71 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 2:02:36 AM | sell | $42.56 | $104.71 | 4.18 | 10.29 | 0.4064 | 0xbe...2878 | |
| 10/13/2026 | 1:47:43 AM | sell | $41.61 | $104.72 | 4.1 | 10.32 | 0.3974 | 0x72...3e80 | |
| 10/13/2026 | 1:16:59 AM | sell | $40.23 | $103.97 | 4 | 10.34 | 0.3869 | 0xf5...4a0a | |
| 10/13/2026 | 12:46:56 AM | buy | $40.89 | $103.01 | 4.11 | 10.36 | 0.397 | 0x72...6f49 | |
| 10/13/2026 | 12:46:13 AM | buy | $40.61 | $102.83 | 4.08 | 10.34 | 0.3949 | 0x7f...990a | |
| 10/13/2026 | 12:08:29 AM | sell | $62.19 | $103.63 | 6.19 | 10.32 | 0.6001 | 0xac...f9a2 | |
| 10/12/2026 | 11:05:37 PM | buy | $46.74 | $105.31 | 4.59 | 10.35 | 0.4438 | 0x5a...279c | |
| 10/12/2026 | 11:04:32 PM | buy | $42.81 | $105.67 | 4.18 | 10.32 | 0.4051 | 0x66...666f | |
| 10/12/2026 | 9:56:10 PM | buy | $43.69 | $106.41 | 4.22 | 10.29 | 0.4105 | 0xc3...220d | |
| 10/12/2026 | 8:06:18 PM | sell | $39.94 | $108.5 | 3.78 | 10.27 | 0.3681 | 0xa9...4106 | |
| 10/12/2026 | 7:59:16 PM | sell | $43.77 | $108.05 | 4.17 | 10.3 | 0.405 | 0xa2...7af4 | |
| 10/12/2026 | 7:17:21 PM | buy | $40.27 | $106.75 | 3.89 | 10.32 | 0.3772 | 0x95...0ea9 | |
| 10/12/2026 | 7:09:49 PM | buy | $44.06 | $106.75 | 4.25 | 10.29 | 0.4127 | 0x8a...072f | |
| 10/12/2026 | 7:04:50 PM | sell | $107.39 | $106.84 | 10.34 | 10.29 | 1 | 0xe8...a6aa | |
| 10/12/2026 | 7:04:39 PM | sell | $49.46 | $107.36 | 4.76 | 10.34 | 0.4607 | 0xfe...5519 | |
| 10/12/2026 | 7:02:00 PM | sell | $41.46 | $107.6 | 3.99 | 10.37 | 0.3853 | 0x30...c79c | |
| 10/12/2026 | 7:00:41 PM | buy | $107.96 | $107.41 | 10.42 | 10.37 | 1 | 0x4f...f283 | |
| 10/12/2026 | 6:25:11 PM | buy | $40.57 | $106.93 | 3.91 | 10.32 | 0.3794 | 0x5c...8c11 | |
| 10/12/2026 | 6:24:04 PM | buy | $39.19 | $106.86 | 3.77 | 10.3 | 0.3667 | 0x57...6b9a | |
| 10/12/2026 | 6:21:33 PM | buy | $40.01 | $107.02 | 3.84 | 10.27 | 0.3739 | 0x16...75b8 |