- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 34.26
- Pooled WAVAX:
- $71,329.67
SOL/WAVAX price stats on Avalanche
As of March 19, 2026, the current price of SOL token on DEX BlackHole V3 is $87.81. SOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,174.02. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $278,490.16. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $671,388.06. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $671,388.06.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $1,174.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.37, captured at 3:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.81 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:29:51 PM | buy | $45.26 | $87.81 | 4.83 | 9.37 | 0.5154 | 0xdf...554d | |
| 03/19/2026 | 3:10:15 PM | buy | $47.03 | $88.4 | 4.97 | 9.35 | 0.532 | 0x69...5a87 | |
| 03/19/2026 | 1:31:17 PM | sell | $48.25 | $88.02 | 5.11 | 9.33 | 0.5481 | 0xa7...32a0 | |
| 03/19/2026 | 1:17:15 PM | buy | $45.46 | $88.04 | 4.83 | 9.35 | 0.5163 | 0xfd...1c33 | |
| 03/19/2026 | 12:52:21 PM | sell | $3.89 | $88.34 | 0.4116 | 9.32 | 0.04412 | 0x7b...0cbd | |
| 03/19/2026 | 12:50:59 PM | sell | $50.5 | $88.54 | 5.32 | 9.33 | 0.5703 | 0x06...1338 | |
| 03/19/2026 | 12:50:42 PM | buy | $0.0407 | $88.8 | 0.004293 | 9.36 | 0.0004584 | 0x55...3607 | |
| 03/19/2026 | 12:50:39 PM | sell | $47.69 | $88.76 | 5.02 | 9.35 | 0.5373 | 0x44...783b | |
| 03/19/2026 | 12:31:52 PM | sell | $8.94 | $89.09 | 0.9417 | 9.38 | 0.1003 | 0x30...fda5 | |
| 03/19/2026 | 12:31:52 PM | sell | $40.64 | $89 | 4.28 | 9.37 | 0.4566 | 0x51...8c7f | |
| 03/19/2026 | 11:34:48 AM | sell | $49.05 | $89.82 | 5.12 | 9.39 | 0.546 | 0x24...2427 | |
| 03/19/2026 | 11:05:45 AM | sell | $0.1119 | $89.74 | 0.01172 | 9.4 | 0.001247 | 0x01...f03d | |
| 03/19/2026 | 11:05:45 AM | sell | $0.1119 | $89.74 | 0.01172 | 9.4 | 0.001247 | 0x64...20e5 | |
| 03/19/2026 | 10:41:09 AM | sell | $0.04399 | $89.88 | 0.004601 | 9.4 | 0.0004894 | 0xe5...e81e | |
| 03/19/2026 | 10:32:31 AM | sell | $0.01864 | $89.93 | 0.001949 | 9.4 | 0.0002073 | 0xb5...2426 | |
| 03/19/2026 | 10:28:44 AM | sell | $0.0553 | $90.12 | 0.005769 | 9.4 | 0.0006136 | 0xfd...bda0 | |
| 03/19/2026 | 10:28:41 AM | buy | $60.1 | $90.36 | 6.26 | 9.41 | 0.6651 | 0x8a...29da | |
| 03/19/2026 | 10:28:43 AM | sell | $0.01001 | $90.25 | 0.001043 | 9.4 | 0.0001109 | 0xbc...4fe5 | |
| 03/19/2026 | 10:28:41 AM | sell | $10.55 | $90.27 | 1.09 | 9.4 | 0.1168 | 0x9f...be19 | |
| 03/19/2026 | 10:28:16 AM | buy | $182.31 | $89.81 | 19.01 | 9.36 | 2.02 | 0x3f...07b4 |