Info about SOL-WAVAX pair
- Pooled SOL:
- 23.23
- Pooled WAVAX:
- $71,429.49
SOL/WAVAX price stats on Avalanche
As of June 7, 2026, the current price of SOL token on DEX BlackHole V3 is $65.15. SOL price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,670.36. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $201,910.12. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $479,978.27. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $479,978.27.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $1,670.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.72, captured at 5:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $65.15 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:44:27 PM | sell | $0.1278 | $65.15 | 0.01909 | 9.72 | 0.001962 | 0x07...ecb9 | |
| 06/07/2026 | 4:44:25 PM | buy | $99.98 | $65.05 | 14.94 | 9.72 | 1.53 | 0x8e...bed1 | |
| 06/07/2026 | 4:44:25 PM | sell | $4.68 | $65.09 | 0.6995 | 9.72 | 0.0719 | 0xd1...4ab7 | |
| 06/07/2026 | 3:19:48 PM | buy | $37.61 | $64.71 | 5.62 | 9.68 | 0.5813 | 0x5c...797f | |
| 06/07/2026 | 2:46:24 PM | buy | $34.48 | $64.75 | 5.14 | 9.66 | 0.5325 | 0x1c...9d41 | |
| 06/07/2026 | 2:32:38 PM | sell | $0.05067 | $65.12 | 0.007496 | 9.63 | 0.0007779 | 0xd4...75e4 | |
| 06/07/2026 | 2:26:45 PM | sell | $41.93 | $64.83 | 6.23 | 9.64 | 0.6467 | 0xf7...305a | |
| 06/07/2026 | 2:22:29 PM | sell | $36.4 | $64.7 | 5.43 | 9.66 | 0.5626 | 0x5d...10f2 | |
| 06/07/2026 | 2:07:08 PM | sell | $0.03108 | $64.43 | 0.004668 | 9.67 | 0.0004823 | 0x7f...ac3f | |
| 06/07/2026 | 2:07:06 PM | sell | $0.1252 | $64.43 | 0.0188 | 9.67 | 0.001943 | 0xe0...4d33 | |
| 06/07/2026 | 2:07:04 PM | buy | $100 | $64.43 | 15.02 | 9.67 | 1.55 | 0x27...6081 | |
| 06/07/2026 | 2:07:04 PM | sell | $12.64 | $64.46 | 1.89 | 9.68 | 0.1961 | 0xb0...6580 | |
| 06/07/2026 | 12:58:33 PM | sell | $0.03881 | $64.08 | 0.005833 | 9.63 | 0.0006056 | 0x5a...c747 | |
| 06/07/2026 | 12:58:31 PM | sell | $0.01967 | $64.14 | 0.002953 | 9.63 | 0.0003066 | 0x3d...c171 | |
| 06/07/2026 | 12:58:29 PM | buy | $52.01 | $64.2 | 7.81 | 9.64 | 0.8101 | 0xe1...8475 | |
| 06/07/2026 | 12:58:28 PM | buy | $93.74 | $63.94 | 14.08 | 9.61 | 1.46 | 0xde...e41d | |
| 06/07/2026 | 12:58:29 PM | sell | $0.08239 | $64.08 | 0.01238 | 9.63 | 0.001285 | 0x8e...ce31 | |
| 06/07/2026 | 12:58:29 PM | sell | $24.85 | $64.12 | 3.73 | 9.63 | 0.3875 | 0xa6...8d23 | |
| 06/07/2026 | 12:42:04 PM | buy | $0.01487 | $63.45 | 0.002247 | 9.58 | 0.0002344 | 0x14...965b | |
| 06/07/2026 | 12:16:55 PM | buy | $0.06039 | $63.55 | 0.009107 | 9.58 | 0.0009502 | 0xee...459b |