- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2.18
- Pooled WAVAX:
- $632.14
SOL/WAVAX price stats on Avalanche
As of July 19, 2026, the current price of SOL token on DEX BlackHole V3 is $77.27. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $214,596.62. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $4,304.02. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $4,304.02.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 11.81, captured at 4:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.27 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:01:34 PM | buy | $1.9 | $77.27 | 0.2917 | 11.81 | 0.02469 | 0x7b...7791 | |
| 07/17/2026 | 6:14:36 PM | sell | $0.04432 | $77.66 | 0.006707 | 11.75 | 0.0005707 | 0x68...0937 | |
| 07/17/2026 | 5:01:32 PM | sell | $0.05844 | $77.14 | 0.008904 | 11.75 | 0.0007575 | 0x7f...50eb | |
| 07/17/2026 | 2:14:54 PM | sell | $0.04267 | $76.4 | 0.006566 | 11.75 | 0.0005585 | 0x64...7b98 | |
| 07/17/2026 | 1:13:30 PM | buy | $0.05243 | $75.44 | 0.008187 | 11.78 | 0.000695 | 0x67...38f3 | |
| 07/17/2026 | 6:39:00 AM | buy | $0.1167 | $76.41 | 0.01799 | 11.77 | 0.001528 | 0x2d...9a94 | |
| 07/17/2026 | 2:53:23 AM | buy | $0.03223 | $76.09 | 0.004988 | 11.77 | 0.0004236 | 0x57...7cbf | |
| 07/16/2026 | 11:27:29 PM | buy | $0.0713 | $76.51 | 0.01097 | 11.77 | 0.0009318 | 0x9f...db65 | |
| 07/16/2026 | 2:10:45 PM | sell | $0.03797 | $77.92 | 0.005724 | 11.74 | 0.0004872 | 0x14...3b69 | |
| 07/16/2026 | 12:54:49 PM | buy | $0.04295 | $76.94 | 0.006571 | 11.77 | 0.0005582 | 0x28...174d | |
| 07/16/2026 | 9:58:36 AM | buy | $0.03293 | $77.44 | 0.005005 | 11.77 | 0.0004252 | 0x1d...7d3b | |
| 07/16/2026 | 7:54:26 AM | buy | $0.04461 | $77.89 | 0.00674 | 11.76 | 0.0005727 | 0x17...b5d0 | |
| 07/16/2026 | 6:38:16 AM | buy | $5.56 | $75.79 | 0.8349 | 11.37 | 0.07341 | 0x7e...841b | |
| 07/16/2026 | 12:15:27 AM | sell | $0.9034 | $74.06 | 0.1345 | 11.03 | 0.01219 | 0x5a...f608 | |
| 07/15/2026 | 5:55:10 PM | sell | $0.03292 | $74.5 | 0.004903 | 11.09 | 0.0004419 | 0x18...7a4a | |
| 07/15/2026 | 6:03:10 AM | sell | $0.02877 | $74.14 | 0.004307 | 11.09 | 0.0003881 | 0x3c...4149 | |
| 07/14/2026 | 5:53:11 PM | sell | $0.1697 | $73.87 | 0.02554 | 11.11 | 0.002298 | 0x84...6d19 | |
| 07/14/2026 | 5:53:04 PM | buy | $1.93 | $73.2 | 0.2914 | 11.01 | 0.02646 | 0x77...309d | |
| 07/14/2026 | 5:52:10 PM | buy | $2.67 | $71.92 | 0.4025 | 10.81 | 0.0372 | 0x42...c600 | |
| 07/14/2026 | 5:51:20 PM | buy | $3.22 | $71.86 | 0.4854 | 10.81 | 0.0449 | 0xd6...2f88 |