- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2.83
- Pooled WAVAX:
- $623.15
SOL/WAVAX price stats on Avalanche
As of September 22, 2026, the current price of SOL token on DEX BlackHole V3 is $118.2. SOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,053.89. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $324,559.60. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $7,189.31. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $7,189.31.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $2,053.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 10.74, captured at 7:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.2 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:25:30 PM | sell | $0.05868 | $118.2 | 0.005335 | 10.74 | 0.0004964 | 0x63...27a3 | |
| 09/22/2026 | 7:25:28 PM | buy | $297.87 | $117.44 | 27.08 | 10.67 | 2.53 | 0x96...6985 | |
| 09/22/2026 | 1:28:13 PM | buy | $0.05924 | $115.9 | 0.005412 | 10.58 | 0.0005111 | 0x13...72f3 | |
| 09/22/2026 | 1:27:58 PM | sell | $299.1 | $116.83 | 27.28 | 10.65 | 2.56 | 0x71...dd2c | |
| 09/22/2026 | 1:10:05 PM | sell | $0.04944 | $117.75 | 0.004513 | 10.74 | 0.0004198 | 0xe7...9c37 | |
| 09/22/2026 | 11:39:00 AM | sell | $0.05109 | $117.76 | 0.004663 | 10.74 | 0.0004338 | 0x77...a345 | |
| 09/22/2026 | 9:15:14 AM | buy | $23.49 | $116.6 | 2.16 | 10.76 | 0.2015 | 0x85...2078 | |
| 09/22/2026 | 8:47:12 AM | sell | $0.05939 | $116.93 | 0.005451 | 10.73 | 0.0005078 | 0xa5...2cd6 | |
| 09/22/2026 | 8:15:07 AM | sell | $0.05351 | $116.11 | 0.004947 | 10.73 | 0.0004608 | 0xb1...e225 | |
| 09/22/2026 | 5:48:43 AM | sell | $0.05744 | $115.17 | 0.005353 | 10.73 | 0.0004987 | 0x64...f169 | |
| 09/22/2026 | 5:42:02 AM | sell | $0.1339 | $113.82 | 0.01263 | 10.73 | 0.001176 | 0xf3...dee0 | |
| 09/22/2026 | 5:41:59 AM | sell | $97.21 | $114.33 | 9.16 | 10.77 | 0.8502 | 0xc7...ec37 | |
| 09/22/2026 | 5:37:32 AM | sell | $2.17 | $119.46 | 0.2057 | 11.32 | 0.01816 | 0x4d...e46d | |
| 09/22/2026 | 5:37:32 AM | sell | $0.2535 | $118.34 | 0.02403 | 11.21 | 0.002142 | 0xb4...914f | |
| 09/22/2026 | 5:37:32 AM | buy | $99.43 | $114.02 | 9.42 | 10.8 | 0.872 | 0xf3...3662 | |
| 09/22/2026 | 5:33:56 AM | buy | $0.06294 | $113.61 | 0.005958 | 10.75 | 0.0005539 | 0x8c...967e | |
| 09/22/2026 | 4:59:19 AM | sell | $0.7286 | $115.91 | 0.06747 | 10.73 | 0.006285 | 0xb5...663d | |
| 09/22/2026 | 4:56:58 AM | buy | $297.23 | $115.09 | 27.54 | 10.66 | 2.58 | 0x13...2bb1 | |
| 09/22/2026 | 3:42:30 AM | sell | $0.05273 | $116.62 | 0.004771 | 10.55 | 0.0004521 | 0xbe...b510 | |
| 09/22/2026 | 3:37:43 AM | buy | $297.58 | $115.52 | 27 | 10.48 | 2.57 | 0x14...e238 |