- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2.47
- Pooled WAVAX:
- $627.03
SOL/WAVAX price stats on Avalanche
As of November 1, 2026, the current price of SOL token on DEX BlackHole V3 is $93.51. SOL price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $327.54. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $252,633.67. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $5,664.41. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $5,664.41.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $327.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 10.79, captured at 9:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.51 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:20:45 PM | buy | $3.13 | $93.51 | 0.3614 | 10.79 | 0.03349 | 0xd2...cde1 | |
| 11/01/2026 | 4:50:46 PM | buy | $0.5001 | $94.41 | 0.05716 | 10.79 | 0.005297 | 0x8a...8e6b | |
| 11/01/2026 | 8:49:58 AM | buy | $1.33 | $95.02 | 0.1521 | 10.79 | 0.01409 | 0x09...3cf2 | |
| 11/01/2026 | 8:49:58 AM | buy | $46.92 | $94.29 | 5.32 | 10.7 | 0.4976 | 0x09...3cf2 | |
| 11/01/2026 | 8:49:58 AM | buy | $85.77 | $94.73 | 9.74 | 10.75 | 0.9053 | 0x09...3cf2 | |
| 11/01/2026 | 7:40:47 AM | sell | $7.28 | $95.43 | 0.8146 | 10.67 | 0.07633 | 0xe0...7376 | |
| 11/01/2026 | 6:45:34 AM | sell | $18.4 | $95.39 | 2.06 | 10.68 | 0.1929 | 0xed...e92e | |
| 11/01/2026 | 6:12:35 AM | sell | $151.19 | $96.51 | 16.83 | 10.74 | 1.56 | 0x1f...72a1 | |
| 11/01/2026 | 6:12:35 AM | buy | $1.26 | $96.15 | 0.1406 | 10.7 | 0.01313 | 0xdd...6c05 | |
| 11/01/2026 | 4:47:21 AM | sell | $10.25 | $97.99 | 1.17 | 11.19 | 0.1046 | 0x62...c28c | |
| 11/01/2026 | 4:47:21 AM | buy | $1.46 | $96.89 | 0.1671 | 11.07 | 0.01509 | 0x66...389e | |
| 10/31/2026 | 5:43:06 AM | sell | $2.65 | $96.25 | 0.313 | 11.34 | 0.0276 | 0x7a...772f | |
| 10/30/2026 | 5:31:42 PM | sell | $10.24 | $97.19 | 1.21 | 11.57 | 0.1053 | 0x2f...f320 | |
| 10/30/2026 | 12:29:23 PM | buy | $9.97 | $93.37 | 1.23 | 11.59 | 0.1068 | 0x1e...2e84 | |
| 10/30/2026 | 10:53:26 AM | sell | $10.2 | $99.08 | 1.19 | 11.56 | 0.1029 | 0x0b...17c6 | |
| 10/30/2026 | 5:15:47 AM | sell | $0.7589 | $100.43 | 0.0888 | 11.75 | 0.007556 | 0x5e...643c | |
| 10/30/2026 | 5:15:42 AM | buy | $4.79 | $99.91 | 0.5611 | 11.69 | 0.048 | 0x51...66a2 | |
| 10/30/2026 | 12:26:43 AM | buy | $4.52 | $93.18 | 0.559 | 11.5 | 0.0486 | 0xb6...9239 | |
| 10/29/2026 | 11:47:08 PM | buy | $2.37 | $94.1 | 0.2879 | 11.4 | 0.02524 | 0x28...9219 | |
| 10/29/2026 | 11:02:01 PM | buy | $2.16 | $94.37 | 0.2609 | 11.35 | 0.02297 | 0x45...c92a |