- WhatToFarm
- Avalanche
- BlackHole V3
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 42.98
- Pooled WAVAX:
- $71,249.22
SOL/WAVAX price stats on Avalanche
As of April 9, 2026, the current price of SOL token on DEX BlackHole V3 is $82.36. SOL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,548.05. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $258,783.86. The liquidity pool contract is 0x69307c779700DE6EC88aBe6f15a118E800429d01 with total value locked (TVL) of $648,710.20. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x69307c779700DE6EC88aBe6f15a118E800429d01 is $648,710.20.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $2,548.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.09, captured at 5:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.36 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:19:27 AM | buy | $15.37 | $82.36 | 1.69 | 9.09 | 0.1867 | 0x8b...cf0f | |
| 04/09/2026 | 3:19:27 AM | sell | $100.46 | $82.35 | 11.09 | 9.09 | 1.22 | 0x0b...3308 | |
| 04/09/2026 | 3:19:23 AM | sell | $19.26 | $82.55 | 2.12 | 9.11 | 0.2333 | 0xe8...af29 | |
| 04/09/2026 | 3:14:30 AM | sell | $19.24 | $82.51 | 2.12 | 9.12 | 0.2331 | 0x1d...62e1 | |
| 04/09/2026 | 3:13:20 AM | sell | $3.14 | $82.6 | 0.3475 | 9.12 | 0.03806 | 0xb6...1d46 | |
| 04/09/2026 | 2:27:33 AM | sell | $48.96 | $82.46 | 5.42 | 9.13 | 0.5937 | 0xbb...bb96 | |
| 04/09/2026 | 1:11:28 AM | sell | $44.99 | $82.05 | 5.02 | 9.15 | 0.5483 | 0x97...07be | |
| 04/09/2026 | 12:38:20 AM | sell | $0.02158 | $82.13 | 0.002409 | 9.16 | 0.0002628 | 0x41...06cc | |
| 04/09/2026 | 12:34:57 AM | sell | $0.0517 | $82.23 | 0.005762 | 9.16 | 0.0006286 | 0x60...6630 | |
| 04/09/2026 | 12:34:53 AM | sell | $0.03795 | $82.23 | 0.004229 | 9.16 | 0.0004614 | 0x1e...fd47 | |
| 04/09/2026 | 12:34:37 AM | sell | $0.1119 | $82.23 | 0.01247 | 9.16 | 0.001361 | 0x08...8655 | |
| 04/09/2026 | 12:34:16 AM | sell | $14.41 | $82.22 | 1.6 | 9.16 | 0.1752 | 0x54...acae | |
| 04/09/2026 | 12:34:15 AM | buy | $27.16 | $82.4 | 3.02 | 9.18 | 0.3296 | 0x3c...630e | |
| 04/09/2026 | 12:34:14 AM | buy | $45.61 | $82.33 | 5.08 | 9.17 | 0.554 | 0x64...bd6f | |
| 04/09/2026 | 12:34:14 AM | sell | $15.25 | $82.21 | 1.69 | 9.16 | 0.1855 | 0xf2...181d | |
| 04/09/2026 | 12:31:54 AM | sell | $44.85 | $82.28 | 4.99 | 9.15 | 0.545 | 0x1f...d02b | |
| 04/09/2026 | 12:31:22 AM | sell | $14.66 | $82.33 | 1.63 | 9.16 | 0.1781 | 0x6b...293f | |
| 04/09/2026 | 12:31:21 AM | buy | $57.61 | $82.42 | 6.41 | 9.17 | 0.6989 | 0xfe...f175 | |
| 04/09/2026 | 12:31:21 AM | buy | $5.16 | $82.52 | 0.5752 | 9.18 | 0.06259 | 0x77...87b9 | |
| 04/09/2026 | 12:23:59 AM | sell | $0.03255 | $82.47 | 0.003611 | 9.14 | 0.0003947 | 0x3b...c133 |