- WhatToFarm
- Avalanche
- BlackHole V3
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 794.09
- Pooled WAVAX:
- $4,725.67
rsAVAX/WAVAX price stats on Avalanche
As of August 30, 2025, the current price of rsAVAX token on DEX BlackHole V3 is $28.92. rsAVAX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,562.40. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $3,810,410.59. The liquidity pool contract is 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE with total value locked (TVL) of $134,648.90. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE is $134,648.90.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $9,562.40 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 1.22, captured at 7:19 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $28.92 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:02:09 PM | buy | $385.21 | $28.92 | 16.3 | 1.22 | 13.31 | 0x81...fcd6 | |
| 08/30/2025 | 6:53:00 PM | buy | $288.39 | $28.92 | 12.2 | 1.22 | 9.97 | 0x6e...041a | |
| 08/30/2025 | 4:45:42 PM | sell | $2,600.49 | $28.85 | 109.19 | 1.21 | 90.11 | 0x55...e3be | |
| 08/30/2025 | 2:49:24 PM | sell | $2,692.58 | $28.63 | 113.94 | 1.21 | 94.03 | 0xe7...dcc5 | |
| 08/30/2025 | 8:56:42 AM | sell | $1,297.29 | $28.78 | 54.6 | 1.21 | 45.06 | 0xff...60ae | |
| 08/30/2025 | 7:38:21 AM | buy | $17.1 | $29.11 | 0.7189 | 1.22 | 0.5873 | 0xf4...7ae2 | |
| 08/30/2025 | 7:04:33 AM | buy | $145.52 | $29.11 | 6.11 | 1.22 | 4.99 | 0xb2...e8e1 | |
| 08/30/2025 | 7:01:25 AM | buy | $173.87 | $29.11 | 7.3 | 1.22 | 5.97 | 0x00...82b3 | |
| 08/30/2025 | 6:15:47 AM | sell | $1.82 | $28.73 | 0.07712 | 1.21 | 0.06364 | 0x16...719e | |
| 08/30/2025 | 12:41:04 AM | sell | $413.98 | $28.44 | 17.63 | 1.21 | 14.55 | 0xf6...1758 | |
| 08/30/2025 | 12:41:04 AM | sell | $635.39 | $28.44 | 27.06 | 1.21 | 22.33 | 0xf6...1758 | |
| 08/29/2025 | 11:53:31 PM | sell | $6.55 | $28.51 | 0.2786 | 1.21 | 0.2299 | 0x61...3eb1 | |
| 08/29/2025 | 11:51:12 PM | sell | $82.48 | $28.51 | 3.5 | 1.21 | 2.89 | 0x00...6c63 | |
| 08/29/2025 | 9:30:08 PM | sell | $19.25 | $28.28 | 0.8249 | 1.21 | 0.6808 | 0x89...d4c0 | |
| 08/29/2025 | 8:43:59 PM | buy | $28.59 | $28.61 | 1.22 | 1.22 | 0.9995 | 0x45...db57 | |
| 08/29/2025 | 8:23:25 PM | buy | $286.41 | $28.65 | 12.23 | 1.22 | 9.99 | 0x07...7e48 | |
| 08/29/2025 | 8:13:53 PM | buy | $143.17 | $28.64 | 6.11 | 1.22 | 4.99 | 0x59...b8dc | |
| 08/29/2025 | 8:11:57 PM | buy | $200.44 | $28.64 | 8.56 | 1.22 | 6.99 | 0x94...bca0 | |
| 08/29/2025 | 8:03:30 PM | buy | $143.78 | $28.76 | 6.11 | 1.22 | 4.99 | 0x18...40fd | |
| 08/29/2025 | 6:28:32 PM | buy | $78.65 | $28.51 | 3.37 | 1.22 | 2.75 | 0xf2...2669 |