- WhatToFarm
- Avalanche
- BlackHole V3
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 78.77
- Pooled WAVAX:
- $76.98
rsAVAX/WAVAX price stats on Avalanche
As of February 11, 2026, the current price of rsAVAX token on DEX BlackHole V3 is $10.68. rsAVAX price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $149.27. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $753,017.09. The liquidity pool contract is 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE with total value locked (TVL) of $1,510.22. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE is $1,510.22.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $149.27 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 1.23, captured at 2:05 AM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $10.68 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:49:22 PM | sell | $91.7 | $10.68 | 10.56 | 1.23 | 8.57 | 0x24...a3e0 | |
| 02/10/2026 | 5:49:33 AM | buy | $2.86 | $11.06 | 0.3219 | 1.24 | 0.2587 | 0x0e...83a7 | |
| 02/10/2026 | 1:29:02 AM | buy | $0.3649 | $11.3 | 0.04016 | 1.24 | 0.03228 | 0x0d...82b9 | |
| 02/09/2026 | 9:17:29 PM | buy | $54.34 | $11.26 | 6 | 1.24 | 4.82 | 0xc0...74db | |
| 02/09/2026 | 2:40:53 PM | buy | $25.3 | $11.05 | 2.84 | 1.24 | 2.28 | 0x3a...a2b1 | |
| 02/08/2026 | 10:21:35 PM | buy | $38.75 | $11.28 | 4.27 | 1.24 | 3.43 | 0x7c...1281 | |
| 02/08/2026 | 10:06:01 PM | buy | $19.02 | $11.27 | 2.09 | 1.24 | 1.68 | 0x2a...3f35 | |
| 02/08/2026 | 9:32:37 PM | buy | $0.09242 | $11.28 | 0.01018 | 1.24 | 0.00819 | 0x68...a6cd | |
| 02/08/2026 | 9:32:35 PM | sell | $89.4 | $11.17 | 9.85 | 1.23 | 8 | 0x55...85af | |
| 02/08/2026 | 6:23:59 PM | buy | $0.2489 | $11.33 | 0.02734 | 1.24 | 0.02197 | 0x22...2005 | |
| 02/08/2026 | 1:05:39 PM | buy | $3.68 | $11.46 | 0.3997 | 1.24 | 0.3211 | 0x01...cc31 | |
| 02/07/2026 | 9:40:35 PM | buy | $0.2133 | $11.52 | 0.02303 | 1.24 | 0.0185 | 0xc8...f40f | |
| 02/07/2026 | 4:18:47 AM | buy | $0.2548 | $11.59 | 0.02735 | 1.24 | 0.02197 | 0x90...361b | |
| 02/06/2026 | 7:44:29 AM | buy | $0.2709 | $10.51 | 0.03205 | 1.24 | 0.02576 | 0x6b...88aa | |
| 02/06/2026 | 2:31:01 AM | buy | $166.29 | $10.34 | 20 | 1.24 | 16.07 | 0x50...c0a0 | |
| 02/05/2026 | 6:35:16 PM | sell | $43.14 | $10.78 | 4.92 | 1.23 | 4 | 0x12...4790 | |
| 02/05/2026 | 3:30:48 PM | sell | $0.7817 | $10.91 | 0.0882 | 1.23 | 0.07162 | 0x41...9247 | |
| 02/05/2026 | 12:18:27 PM | buy | $59.67 | $11.41 | 6.5 | 1.24 | 5.22 | 0xd8...f6c3 | |
| 02/05/2026 | 8:15:05 AM | buy | $1 | $11.89 | 0.105 | 1.24 | 0.08441 | 0xf5...9fb4 | |
| 02/05/2026 | 7:37:27 AM | buy | $0.2733 | $11.96 | 0.02842 | 1.24 | 0.02285 | 0xc3...72f5 |