- WhatToFarm
- Avalanche
- BlackHole V3
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 601.53
- Pooled WAVAX:
- $103.51
rsAVAX/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of rsAVAX token on DEX BlackHole V3 is $22.43. rsAVAX price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,030.81. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $2,830,999.81. The liquidity pool contract is 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE with total value locked (TVL) of $1,887.49. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE is $1,887.49.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $4,030.81 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 1.23, captured at 5:36 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $22.43 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:39:47 AM | sell | $143.55 | $22.43 | 7.87 | 1.23 | 6.4 | 0x0c...fed5 | |
| 10/31/2025 | 9:09:20 AM | sell | $46.98 | $22.56 | 2.56 | 1.23 | 2.08 | 0xa4...6b5f | |
| 10/31/2025 | 8:33:50 AM | buy | $6.44 | $22.78 | 0.3512 | 1.24 | 0.2826 | 0x41...5f27 | |
| 10/30/2025 | 10:56:25 PM | sell | $356.19 | $22.2 | 19.74 | 1.23 | 16.04 | 0x63...4568 | |
| 10/30/2025 | 10:37:33 PM | sell | $2,333.4 | $22.2 | 129.32 | 1.23 | 105.09 | 0x87...106e | |
| 10/30/2025 | 6:10:24 PM | sell | $18.52 | $22.32 | 1.02 | 1.23 | 0.8299 | 0x43...3a4b | |
| 10/30/2025 | 5:52:06 PM | sell | $1,120.86 | $22.32 | 61.78 | 1.23 | 50.21 | 0xa5...34ab | |
| 10/30/2025 | 4:34:02 PM | buy | $1.7 | $22.77 | 0.09292 | 1.24 | 0.07476 | 0xcf...8c2c | |
| 10/30/2025 | 1:06:14 PM | buy | $0.2081 | $23.39 | 0.01106 | 1.24 | 0.008899 | 0x59...0359 | |
| 10/30/2025 | 12:41:31 PM | buy | $0.4682 | $23.67 | 0.02458 | 1.24 | 0.01978 | 0x53...42e9 | |
| 10/30/2025 | 11:37:41 AM | buy | $1.96 | $23.9 | 0.1024 | 1.24 | 0.08241 | 0x1f...98b8 | |
| 10/30/2025 | 10:01:59 AM | sell | $0.4847 | $23.86 | 0.02499 | 1.23 | 0.02031 | 0xa1...394b | |
| 10/30/2025 | 6:44:08 AM | buy | $2.92 | $24.5 | 0.1485 | 1.24 | 0.1195 | 0xd4...6973 | |
| 10/30/2025 | 4:25:25 AM | sell | $471.61 | $23.93 | 24.24 | 1.23 | 19.7 | 0x74...73e2 | |
| 10/30/2025 | 4:20:23 AM | buy | $478.31 | $24.26 | 24.5 | 1.24 | 19.71 | 0xdf...3810 | |
| 10/30/2025 | 4:16:12 AM | sell | $471.78 | $23.94 | 24.24 | 1.23 | 19.7 | 0x5a...46a1 | |
| 10/30/2025 | 4:08:22 AM | sell | $635.95 | $24.21 | 32.32 | 1.23 | 26.26 | 0x3a...bf4e | |
| 10/30/2025 | 12:02:22 AM | sell | $37.79 | $24.09 | 1.93 | 1.23 | 1.56 | 0x8f...4fbb | |
| 10/29/2025 | 11:34:17 PM | buy | $0.9237 | $24.56 | 0.04674 | 1.24 | 0.0376 | 0xa3...e4ba | |
| 10/29/2025 | 9:22:24 PM | buy | $6.73 | $24.85 | 0.3369 | 1.24 | 0.2711 | 0x57...8030 |