- WhatToFarm
- Avalanche
- BlackHole V3
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 70.32
- Pooled WAVAX:
- $130.25
rsAVAX/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of rsAVAX token on DEX BlackHole V3 is $15.81. rsAVAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $851.73. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $1,284,299.62. The liquidity pool contract is 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE with total value locked (TVL) of $2,776.12. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE is $2,776.12.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $851.73 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 1.23, captured at 12:46 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $15.81 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:55:02 AM | sell | $5.69 | $15.81 | 0.4462 | 1.23 | 0.3603 | 0x60...28c4 | |
| 01/20/2026 | 5:01:29 AM | buy | $506.77 | $15.84 | 40 | 1.25 | 31.98 | 0x2f...379c | |
| 01/20/2026 | 2:22:37 AM | sell | $57.16 | $15.63 | 4.52 | 1.23 | 3.65 | 0x87...0d61 | |
| 01/20/2026 | 2:18:23 AM | buy | $57.74 | $15.79 | 4.57 | 1.25 | 3.65 | 0x6b...4ece | |
| 01/20/2026 | 2:14:27 AM | buy | $19.98 | $15.77 | 1.58 | 1.24 | 1.26 | 0x23...53ce | |
| 01/20/2026 | 12:08:29 AM | sell | $89.68 | $15.81 | 7.01 | 1.23 | 5.66 | 0x83...523b | |
| 01/19/2026 | 11:13:35 PM | buy | $0.003404 | $15.82 | 0.000269 | 1.25 | 0.0002151 | 0xcd...281d | |
| 01/19/2026 | 11:13:34 PM | buy | $0.3903 | $15.82 | 0.03085 | 1.25 | 0.02467 | 0x3b...39c7 | |
| 01/19/2026 | 4:07:30 PM | sell | $114.27 | $15.79 | 8.95 | 1.23 | 7.23 | 0xc0...c53c | |
| 01/19/2026 | 12:01:46 AM | buy | $203.71 | $15.44 | 16.49 | 1.25 | 13.18 | 0x7d...04d0 | |
| 01/18/2026 | 2:56:23 PM | buy | $0.4347 | $16.85 | 0.03204 | 1.24 | 0.02578 | 0xf2...8f61 | |
| 01/18/2026 | 1:32:28 AM | buy | $1.45 | $17.06 | 0.1057 | 1.24 | 0.08511 | 0xf5...9ded | |
| 01/17/2026 | 7:13:16 PM | buy | $22.91 | $17.11 | 1.66 | 1.24 | 1.33 | 0xc0...5b0b | |
| 01/17/2026 | 7:13:14 PM | sell | $85.03 | $17 | 6.17 | 1.23 | 5 | 0x6a...3a5f | |
| 01/17/2026 | 9:50:30 AM | buy | $47.9 | $17.13 | 3.49 | 1.25 | 2.79 | 0xc1...94ee | |
| 01/17/2026 | 5:21:14 AM | buy | $0.426 | $16.94 | 0.03143 | 1.25 | 0.02513 | 0xeb...a241 | |
| 01/15/2026 | 8:33:46 PM | buy | $0.557 | $17.15 | 0.04061 | 1.25 | 0.03248 | 0x27...fa0a | |
| 01/15/2026 | 9:13:52 AM | sell | $1.87 | $17.85 | 0.1301 | 1.23 | 0.1051 | 0xcd...152c | |
| 01/15/2026 | 4:47:07 AM | sell | $1.41 | $17.69 | 0.099 | 1.23 | 0.07997 | 0x58...5fe9 | |
| 01/15/2026 | 4:47:07 AM | sell | $4.52 | $17.69 | 0.3168 | 1.23 | 0.2559 | 0x58...5fe9 |