- WhatToFarm
- Avalanche
- BlackHole V3
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 163.62
- Pooled WAVAX:
- $337.45
rsAVAX/WAVAX price stats on Avalanche
As of December 12, 2025, the current price of rsAVAX token on DEX BlackHole V3 is $17.03. rsAVAX price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.03. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $1,719,866.37. The liquidity pool contract is 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE with total value locked (TVL) of $7,382.54. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE is $7,382.54.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $49.03 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 1.25, captured at 11:30 AM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $17.03 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:26:40 AM | buy | $0.607 | $17.03 | 0.04457 | 1.25 | 0.03564 | 0x31...3f46 | |
| 12/11/2025 | 8:22:27 PM | sell | $2.69 | $16.51 | 0.2017 | 1.23 | 0.1629 | 0x8b...15cc | |
| 12/11/2025 | 1:10:40 PM | sell | $1.48 | $16.54 | 0.1112 | 1.23 | 0.08984 | 0xbb...ef81 | |
| 12/11/2025 | 10:46:26 AM | sell | $43.52 | $16.44 | 3.27 | 1.23 | 2.64 | 0x8e...3b42 | |
| 12/11/2025 | 8:29:39 AM | buy | $0.7157 | $16.67 | 0.05369 | 1.25 | 0.04293 | 0x16...5a8c | |
| 12/11/2025 | 12:43:22 AM | sell | $4.72 | $17.17 | 0.3404 | 1.23 | 0.2749 | 0x1e...d9b7 | |
| 12/10/2025 | 5:03:25 PM | buy | $2.01 | $17.85 | 0.1412 | 1.25 | 0.1129 | 0x79...5ca4 | |
| 12/10/2025 | 9:37:06 AM | sell | $5.57 | $18.03 | 0.3827 | 1.23 | 0.3091 | 0x59...fe64 | |
| 12/10/2025 | 6:58:29 AM | sell | $0.1924 | $18.14 | 0.01313 | 1.23 | 0.0106 | 0x8d...23ae | |
| 12/10/2025 | 6:23:48 AM | buy | $602.27 | $18.32 | 41.09 | 1.25 | 32.86 | 0xbe...4073 | |
| 12/10/2025 | 3:11:00 AM | sell | $0.3936 | $18.03 | 0.02701 | 1.23 | 0.02182 | 0x28...2a9c | |
| 12/09/2025 | 12:01:25 PM | buy | $1.58 | $16.9 | 0.1174 | 1.25 | 0.09388 | 0x4f...d515 | |
| 12/08/2025 | 9:32:54 AM | buy | $1.38 | $17.26 | 0.1001 | 1.25 | 0.0801 | 0x1c...2878 | |
| 12/07/2025 | 11:31:09 AM | buy | $1.15 | $16.77 | 0.08606 | 1.25 | 0.06882 | 0x36...bf57 | |
| 12/06/2025 | 4:30:11 PM | buy | $0.9984 | $16.7 | 0.07475 | 1.25 | 0.05977 | 0xb5...20ac | |
| 12/06/2025 | 12:25:57 AM | buy | $0.8668 | $16.49 | 0.06572 | 1.25 | 0.05256 | 0xba...b555 | |
| 12/05/2025 | 1:33:15 PM | buy | $15.16 | $17.25 | 1.09 | 1.25 | 0.8788 | 0x2f...2e22 | |
| 12/05/2025 | 10:16:54 AM | buy | $0.8354 | $17.46 | 0.05981 | 1.25 | 0.04783 | 0xa3...011a | |
| 12/04/2025 | 9:01:20 PM | buy | $1.03 | $18.02 | 0.07183 | 1.25 | 0.05744 | 0x42...ecce | |
| 12/04/2025 | 4:53:07 AM | buy | $1.29 | $18.4 | 0.0878 | 1.25 | 0.07021 | 0xd3...c77f |