- WhatToFarm
- Avalanche
- BlackHole V3
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 90.99
- Pooled WAVAX:
- $413.51
rsAVAX/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of rsAVAX token on DEX BlackHole V3 is $17.51. rsAVAX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.45. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $2,187,248.98. The liquidity pool contract is 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE with total value locked (TVL) of $7,501.90. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE is $7,501.90.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $31.45 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 1.22, captured at 3:05 AM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $17.51 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:23:46 AM | sell | $5.34 | $17.51 | 0.374 | 1.22 | 0.3052 | 0xe7...f753 | |
| 11/20/2025 | 1:16:55 AM | sell | $0.06344 | $17.51 | 0.00444 | 1.22 | 0.003623 | 0xc7...0228 | |
| 11/20/2025 | 12:10:26 AM | sell | $1.62 | $17.38 | 0.1142 | 1.22 | 0.09323 | 0x62...acc5 | |
| 11/19/2025 | 10:31:40 PM | sell | $7.11 | $17.44 | 0.4998 | 1.22 | 0.4078 | 0x6f...ea39 | |
| 11/19/2025 | 10:31:40 PM | buy | $1.6 | $17.62 | 0.1123 | 1.23 | 0.09077 | 0xa2...b480 | |
| 11/19/2025 | 11:34:45 AM | sell | $15.7 | $17.76 | 1.08 | 1.22 | 0.8836 | 0xcb...0906 | |
| 11/18/2025 | 4:35:46 PM | sell | $1.4 | $18.15 | 0.09504 | 1.22 | 0.07755 | 0x32...5d6b | |
| 11/18/2025 | 7:36:04 AM | sell | $0.001289 | $17.73 | 0.00008909 | 1.22 | 0.0000727 | 0xd7...1332 | |
| 11/18/2025 | 7:35:34 AM | buy | $0.001302 | $17.91 | 0.00009 | 1.23 | 0.0000727 | 0x64...736a | |
| 11/17/2025 | 8:51:38 PM | sell | $284.94 | $17.7 | 19.72 | 1.22 | 16.09 | 0x70...3238 | |
| 11/17/2025 | 11:32:34 AM | buy | $5,390.97 | $19.32 | 345.22 | 1.23 | 278.89 | 0xf1...92f1 | |
| 11/17/2025 | 8:47:45 AM | buy | $1.59 | $19.29 | 0.1021 | 1.23 | 0.08254 | 0xc4...3dc7 | |
| 11/16/2025 | 6:58:28 PM | sell | $122.17 | $18.16 | 8.24 | 1.22 | 6.72 | 0xde...2659 | |
| 11/16/2025 | 4:29:14 PM | sell | $0.08192 | $18.45 | 0.005438 | 1.22 | 0.004438 | 0xe7...cb0a | |
| 11/16/2025 | 2:04:07 PM | sell | $9.42 | $18.86 | 0.612 | 1.22 | 0.4994 | 0x1e...2c39 | |
| 11/16/2025 | 2:00:36 PM | sell | $1,054.63 | $18.86 | 68.52 | 1.22 | 55.91 | 0xe2...c328 | |
| 11/15/2025 | 4:23:46 PM | sell | $123.53 | $19 | 7.96 | 1.22 | 6.5 | 0x6c...66f3 | |
| 11/15/2025 | 4:20:02 PM | sell | $66.51 | $19 | 4.28 | 1.22 | 3.5 | 0xd1...9015 | |
| 11/15/2025 | 12:33:30 PM | sell | $295.75 | $19.07 | 19 | 1.22 | 15.5 | 0x7a...8280 | |
| 11/15/2025 | 8:55:12 AM | sell | $57.06 | $18.8 | 3.71 | 1.22 | 3.03 | 0xeb...8843 |