- WhatToFarm
- Avalanche
- BlackHole V3
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 6.13
- Pooled WAVAX:
- $3.08
rsAVAX/WAVAX price stats on Avalanche
As of February 28, 2026, the current price of rsAVAX token on DEX BlackHole V3 is $11.47. rsAVAX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $992.56. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $763,947.99. The liquidity pool contract is 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE with total value locked (TVL) of $99.21. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0x9EE7478ddf586d19Bd946Bc4ad7F523a4Bf995dE is $99.21.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $992.56 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 1.23, captured at 8:04 AM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $11.47 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:40:27 AM | sell | $51.79 | $11.47 | 5.55 | 1.23 | 4.51 | 0x72...2527 | |
| 02/27/2026 | 3:49:42 AM | buy | $0.5063 | $11.64 | 0.05403 | 1.24 | 0.04347 | 0x82...5314 | |
| 02/27/2026 | 3:49:39 AM | buy | $45.68 | $11.64 | 4.87 | 1.24 | 3.92 | 0x36...6d36 | |
| 02/27/2026 | 1:27:48 AM | buy | $4.12 | $11.53 | 0.4446 | 1.24 | 0.3577 | 0x04...d254 | |
| 02/27/2026 | 1:27:02 AM | buy | $0.9999 | $11.53 | 0.1077 | 1.24 | 0.08668 | 0x9b...261f | |
| 02/27/2026 | 1:26:22 AM | buy | $10.55 | $11.36 | 1.13 | 1.22 | 0.9294 | 0x96...d4b3 | |
| 02/27/2026 | 1:26:22 AM | buy | $0.8599 | $10.98 | 0.09265 | 1.18 | 0.07831 | 0xac...4a2d | |
| 02/27/2026 | 1:17:22 AM | sell | $18.79 | $11.29 | 2.02 | 1.21 | 1.66 | 0x9a...d519 | |
| 02/26/2026 | 7:40:19 PM | buy | $8.42 | $11.54 | 0.9075 | 1.24 | 0.7302 | 0x47...1772 | |
| 02/26/2026 | 7:39:39 PM | buy | $11.23 | $11.27 | 1.2 | 1.21 | 0.9967 | 0x3e...c60e | |
| 02/26/2026 | 7:07:49 PM | buy | $0.1206 | $9.95 | 0.013 | 1.07 | 0.01211 | 0x8c...abe2 | |
| 02/26/2026 | 7:07:37 PM | sell | $810.86 | $10.51 | 87.26 | 1.13 | 77.13 | 0x09...9c42 | |
| 02/26/2026 | 7:07:37 PM | buy | $14.4 | $1.72 | 1.55 | 0.186 | 8.33 | 0x78...75c7 | |
| 02/26/2026 | 1:25:07 PM | sell | $14.17 | $11.65 | 1.51 | 1.24 | 1.21 | 0x68...ed22 | |
| 02/26/2026 | 6:18:55 AM | sell | $0.07934 | $11.78 | 0.008409 | 1.24 | 0.006735 | 0x07...d816 | |
| 02/26/2026 | 2:47:21 AM | sell | $0.02016 | $11.84 | 0.002126 | 1.24 | 0.001702 | 0x78...891c | |
| 02/26/2026 | 1:56:29 AM | sell | $0.03514 | $11.9 | 0.003686 | 1.24 | 0.002952 | 0xcf...37d8 | |
| 02/26/2026 | 1:54:27 AM | sell | $0.04451 | $11.88 | 0.004677 | 1.24 | 0.003745 | 0x94...208d | |
| 02/26/2026 | 1:51:52 AM | sell | $0.05686 | $11.91 | 0.005958 | 1.24 | 0.004772 | 0x74...f549 | |
| 02/24/2026 | 5:59:53 AM | sell | $90.59 | $10.29 | 10.98 | 1.24 | 8.79 | 0x90...498d |