- WhatToFarm
- Avalanche
- BlackHole V2
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 8,241.58
- Pooled WAVAX:
- $22,943.47
rsAVAX/WAVAX price stats on Avalanche
As of November 3, 2025, the current price of rsAVAX token on DEX BlackHole V2 is $49.61. rsAVAX price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.10. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $7,553,477.20. The liquidity pool contract is 0xd299699e69aDC03fC65e14ec605286758facF1D8 with total value locked (TVL) of $817,818.05. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0xd299699e69aDC03fC65e14ec605286758facF1D8 is $817,818.05.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 2.78, captured at 7:20 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $49.61 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:40:29 AM | buy | $1.52 | $49.61 | 0.08565 | 2.78 | 0.06892 | 0x77...5fd1 | |
| 11/02/2025 | 4:40:19 AM | buy | $1.57 | $51.88 | 0.08434 | 2.78 | 0.06786 | 0xc8...c798 | |
| 11/01/2025 | 1:33:22 PM | buy | $3.2 | $51.8 | 0.1723 | 2.78 | 0.1386 | 0xb0...5a7c | |
| 11/01/2025 | 5:10:34 AM | buy | $1.63 | $51 | 0.08926 | 2.78 | 0.07182 | 0x4a...afcc | |
| 10/31/2025 | 5:10:38 AM | buy | $1.59 | $51.35 | 0.08636 | 2.78 | 0.06949 | 0x31...7ce6 | |
| 10/30/2025 | 9:35:36 AM | buy | $0.9368 | $54.09 | 0.0482 | 2.78 | 0.03878 | 0x39...8f07 | |
| 10/30/2025 | 5:40:26 AM | buy | $1.69 | $54.28 | 0.08672 | 2.78 | 0.06978 | 0x39...1893 | |
| 10/29/2025 | 6:10:25 AM | buy | $1.47 | $54.56 | 0.07501 | 2.78 | 0.06036 | 0x60...26d9 | |
| 10/28/2025 | 11:43:46 AM | buy | $586.35 | $56.32 | 28.98 | 2.78 | 23.34 | 0x83...39f6 | |
| 10/28/2025 | 7:10:13 AM | buy | $1.75 | $56.75 | 0.08568 | 2.77 | 0.06907 | 0x19...0635 | |
| 10/28/2025 | 12:39:56 AM | buy | $871.02 | $56.65 | 42.65 | 2.77 | 34.43 | 0x38...96d7 | |
| 10/27/2025 | 7:10:39 AM | buy | $1.73 | $57.94 | 0.08247 | 2.75 | 0.06669 | 0xe6...0019 | |
| 10/26/2025 | 8:58:30 PM | buy | $495.77 | $55.53 | 24.61 | 2.75 | 19.92 | 0xad...1cba | |
| 10/26/2025 | 7:10:25 AM | buy | $1.67 | $54.07 | 0.085 | 2.74 | 0.06884 | 0xc9...1e60 | |
| 10/25/2025 | 8:10:19 AM | buy | $1.62 | $53.41 | 0.08359 | 2.74 | 0.0677 | 0x84...bde4 | |
| 10/24/2025 | 1:33:03 PM | buy | $45.82 | $53.86 | 2.33 | 2.74 | 1.89 | 0x84...eeea | |
| 10/24/2025 | 8:40:40 AM | buy | $1.61 | $53.88 | 0.08231 | 2.74 | 0.06668 | 0xa2...553b | |
| 10/23/2025 | 9:10:13 AM | buy | $1.66 | $53.59 | 0.08558 | 2.74 | 0.06932 | 0xb0...4a25 | |
| 10/23/2025 | 1:25:59 AM | sell | $1,864.58 | $52.56 | 97.46 | 2.74 | 79.81 | 0x6f...497a | |
| 10/23/2025 | 1:20:10 AM | buy | $1,890.92 | $53.24 | 98.84 | 2.78 | 79.81 | 0xe9...b873 |