- WhatToFarm
- Avalanche
- BlackHole V2
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 1,571.72
- Pooled WAVAX:
- $4,411.28
rsAVAX/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of rsAVAX token on DEX BlackHole V2 is $26.25. rsAVAX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $284.54. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $1,272,460.87. The liquidity pool contract is 0xd299699e69aDC03fC65e14ec605286758facF1D8 with total value locked (TVL) of $82,541.18. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0xd299699e69aDC03fC65e14ec605286758facF1D8 is $82,541.18.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $284.54 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 2.8, captured at 6:45 AM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $26.25 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:40:28 PM | buy | $0.03797 | $26.25 | 0.004059 | 2.8 | 0.003252 | 0xd3...6e2b | |
| 04/20/2026 | 12:54:10 PM | sell | $222.82 | $25.99 | 24.06 | 2.8 | 19.47 | 0x9f...d6cf | |
| 04/20/2026 | 12:54:10 PM | buy | $17.57 | $25.99 | 1.89 | 2.8 | 1.52 | 0x1f...6911 | |
| 04/20/2026 | 2:26:26 AM | buy | $44.05 | $25.96 | 4.84 | 2.85 | 3.84 | 0x31...7538 | |
| 04/20/2026 | 1:40:15 AM | buy | $0.03779 | $25.95 | 0.004139 | 2.84 | 0.003293 | 0xd8...da9a | |
| 04/19/2026 | 4:10:21 AM | buy | $0.038 | $26.46 | 0.004082 | 2.84 | 0.003248 | 0xaa...af5c | |
| 04/18/2026 | 2:54:28 PM | buy | $8.69 | $26.81 | 0.9217 | 2.84 | 0.7335 | 0x55...0181 | |
| 04/18/2026 | 10:00:01 AM | buy | $48.88 | $27.1 | 5.12 | 2.84 | 4.08 | 0xbe...025f | |
| 04/18/2026 | 7:10:14 AM | buy | $0.03965 | $27.44 | 0.00409 | 2.83 | 0.003262 | 0xe3...669a | |
| 04/18/2026 | 3:37:38 AM | buy | $9.7 | $27.47 | 1 | 2.83 | 0.7977 | 0xed...2e9a | |
| 04/17/2026 | 11:54:05 PM | buy | $9.73 | $27.53 | 1 | 2.82 | 0.798 | 0x27...7113 | |
| 04/17/2026 | 11:01:52 PM | buy | $9.8 | $27.69 | 1 | 2.82 | 0.7984 | 0xd8...ab68 | |
| 04/17/2026 | 12:30:13 PM | sell | $9.37 | $27.26 | 0.9706 | 2.82 | 0.7859 | 0xe6...0351 | |
| 04/17/2026 | 9:40:38 AM | buy | $0.03783 | $27.23 | 0.003926 | 2.82 | 0.003134 | 0x29...5048 | |
| 04/17/2026 | 6:45:22 AM | sell | $10.33 | $26.97 | 1.08 | 2.82 | 0.8766 | 0x6f...a788 | |
| 04/17/2026 | 6:07:37 AM | sell | $118.33 | $26.83 | 12.47 | 2.82 | 10.06 | 0x8e...7e4d | |
| 04/16/2026 | 4:27:24 PM | sell | $48.04 | $27.22 | 5.03 | 2.85 | 4.05 | 0x3d...52a9 | |
| 04/16/2026 | 12:40:20 PM | buy | $0.04291 | $27.23 | 0.004514 | 2.86 | 0.003577 | 0x6c...97a3 | |
| 04/16/2026 | 1:58:14 AM | sell | $10.56 | $26.83 | 1.12 | 2.86 | 0.9059 | 0x6f...1e0e | |
| 04/15/2026 | 3:10:38 PM | buy | $0.0488 | $26.94 | 0.005193 | 2.86 | 0.004113 | 0x5d...7830 |