- WhatToFarm
- Avalanche
- BlackHole V2
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 1,534.66
- Pooled WAVAX:
- $4,455.72
rsAVAX/WAVAX price stats on Avalanche
As of April 2, 2026, the current price of rsAVAX token on DEX BlackHole V2 is $25.24. rsAVAX price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $623.19. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $1,259,352.18. The liquidity pool contract is 0xd299699e69aDC03fC65e14ec605286758facF1D8 with total value locked (TVL) of $77,469.90. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0xd299699e69aDC03fC65e14ec605286758facF1D8 is $77,469.90.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $623.19 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 2.9, captured at 5:30 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $25.24 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:10:20 AM | buy | $0.3056 | $25.24 | 0.03515 | 2.9 | 0.02765 | 0xfb...0c7c | |
| 04/01/2026 | 4:59:34 PM | sell | $6.46 | $26.81 | 0.7 | 2.9 | 0.5584 | 0x85...d6bf | |
| 04/01/2026 | 4:59:34 PM | buy | $123.82 | $26.81 | 13.4 | 2.9 | 10.57 | 0xb5...8309 | |
| 04/01/2026 | 4:58:30 PM | sell | $29.23 | $26.55 | 3.16 | 2.87 | 2.53 | 0x6b...eb42 | |
| 04/01/2026 | 4:57:24 PM | sell | $19.5 | $26.62 | 2.11 | 2.88 | 1.69 | 0x8f...734f | |
| 04/01/2026 | 4:53:52 PM | buy | $79.17 | $26.7 | 8.55 | 2.88 | 6.76 | 0x7d...2bf1 | |
| 04/01/2026 | 4:51:06 PM | sell | $36.52 | $26.48 | 3.95 | 2.86 | 3.17 | 0xfb...dde5 | |
| 04/01/2026 | 4:11:43 PM | sell | $327.74 | $26.44 | 35.67 | 2.87 | 28.38 | 0x26...1ad4 | |
| 04/01/2026 | 9:40:40 AM | buy | $0.4002 | $27.17 | 0.04352 | 2.95 | 0.0339 | 0x5f...9de7 | |
| 03/31/2026 | 4:45:27 PM | sell | $28.27 | $26.17 | 3.19 | 2.95 | 2.52 | 0x74...333a | |
| 03/31/2026 | 12:10:28 PM | buy | $0.4091 | $26 | 0.04659 | 2.96 | 0.03625 | 0x9d...75d4 | |
| 03/30/2026 | 2:40:33 PM | buy | $0.4111 | $26.37 | 0.04617 | 2.96 | 0.03592 | 0x6c...6e42 | |
| 03/30/2026 | 9:48:27 AM | sell | $6.1 | $26.46 | 0.6837 | 2.96 | 0.5394 | 0xf5...f6f3 | |
| 03/29/2026 | 11:43:08 PM | sell | $1.49 | $25.47 | 0.1732 | 2.96 | 0.1366 | 0xea...c8c6 | |
| 03/29/2026 | 5:10:35 PM | buy | $0.4438 | $25.62 | 0.05132 | 2.96 | 0.03991 | 0xed...0e2a | |
| 03/29/2026 | 11:48:29 AM | sell | $1.06 | $25.86 | 0.1214 | 2.96 | 0.09579 | 0x1c...8831 | |
| 03/28/2026 | 7:40:21 PM | buy | $0.4613 | $26.29 | 0.05199 | 2.96 | 0.04043 | 0x10...c9a1 | |
| 03/28/2026 | 2:15:31 PM | sell | $11.07 | $26.28 | 1.24 | 2.96 | 0.9841 | 0x1e...2f50 | |
| 03/28/2026 | 2:15:30 PM | buy | $24.13 | $26.28 | 2.72 | 2.96 | 2.11 | 0x7d...e7db | |
| 03/28/2026 | 4:22:34 AM | sell | $0.3417 | $25.84 | 0.03913 | 2.96 | 0.03088 | 0xfa...cbae |