- WhatToFarm
- Avalanche
- BlackHole V2
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 1,664.36
- Pooled WAVAX:
- $4,706.11
rsAVAX/WAVAX price stats on Avalanche
As of February 20, 2026, the current price of rsAVAX token on DEX BlackHole V2 is $26.34. rsAVAX price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $1,765,501.63. The liquidity pool contract is 0xd299699e69aDC03fC65e14ec605286758facF1D8 with total value locked (TVL) of $87,695.96. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0xd299699e69aDC03fC65e14ec605286758facF1D8 is $87,695.96.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 2.82, captured at 10:07 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $26.34 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:10:37 AM | buy | $0.04625 | $26.34 | 0.004964 | 2.82 | 0.003961 | 0x2a...084b | |
| 02/19/2026 | 12:10:34 PM | buy | $0.1475 | $24.89 | 0.01675 | 2.82 | 0.01337 | 0x9b...46a3 | |
| 02/18/2026 | 4:40:26 PM | buy | $78.24 | $25.52 | 8.66 | 2.82 | 6.92 | 0x94...4609 | |
| 02/18/2026 | 3:10:18 PM | buy | $0.342 | $25.46 | 0.03775 | 2.81 | 0.03022 | 0xd8...96a4 | |
| 02/18/2026 | 2:41:48 AM | sell | $118 | $25.65 | 12.93 | 2.81 | 10.47 | 0xf8...1c0e | |
| 02/17/2026 | 5:40:24 PM | buy | $0.3692 | $25.76 | 0.04064 | 2.83 | 0.03239 | 0xb1...68e7 | |
| 02/16/2026 | 9:45:52 PM | sell | $2.56 | $26.13 | 0.2787 | 2.83 | 0.2252 | 0xd7...b8eb | |
| 02/16/2026 | 8:10:30 PM | buy | $0.3951 | $25.87 | 0.04331 | 2.83 | 0.03451 | 0xbf...2835 | |
| 02/16/2026 | 10:11:19 AM | sell | $0.003109 | $26.41 | 0.0003338 | 2.83 | 0.0002697 | 0xce...671d | |
| 02/15/2026 | 10:40:27 PM | buy | $0.3423 | $26.35 | 0.03684 | 2.83 | 0.02935 | 0x07...be42 | |
| 02/15/2026 | 1:10:36 AM | buy | $0.3221 | $27.26 | 0.0335 | 2.83 | 0.02669 | 0x57...a9f2 | |
| 02/14/2026 | 10:34:54 AM | sell | $36.96 | $26.15 | 4 | 2.83 | 3.23 | 0x34...76af | |
| 02/14/2026 | 9:38:27 AM | buy | $161.43 | $26.28 | 17.46 | 2.84 | 13.94 | 0xb1...d679 | |
| 02/14/2026 | 3:40:36 AM | buy | $0.2998 | $25.83 | 0.03261 | 2.81 | 0.02611 | 0xf6...41a3 | |
| 02/13/2026 | 6:40:17 AM | buy | $0.3028 | $24.58 | 0.03461 | 2.81 | 0.02771 | 0x5b...9a09 | |
| 02/12/2026 | 9:10:36 AM | buy | $0.1879 | $24.69 | 0.02139 | 2.81 | 0.01712 | 0x2f...0ed3 | |
| 02/11/2026 | 12:10:32 PM | buy | $0.1136 | $24.12 | 0.01323 | 2.81 | 0.01059 | 0x82...6288 | |
| 02/10/2026 | 2:41:06 PM | buy | $0.1146 | $24.57 | 0.0131 | 2.81 | 0.01049 | 0x63...53b7 | |
| 02/09/2026 | 10:26:22 PM | buy | $3.46 | $25.54 | 0.3806 | 2.81 | 0.3048 | 0xcf...5efd | |
| 02/09/2026 | 5:56:20 PM | sell | $66.94 | $25.64 | 7.33 | 2.8 | 5.94 | 0x8a...f8a5 |