- WhatToFarm
- Avalanche
- BlackHole V2
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 1,807.04
- Pooled WAVAX:
- $5,127.83
rsAVAX/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of rsAVAX token on DEX BlackHole V2 is $32.57. rsAVAX price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $3,016,116.62. The liquidity pool contract is 0xd299699e69aDC03fC65e14ec605286758facF1D8 with total value locked (TVL) of $117,728.81. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0xd299699e69aDC03fC65e14ec605286758facF1D8 is $117,728.81.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 2.83, captured at 1:56 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $32.57 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:10:39 PM | buy | $0.1797 | $32.57 | 0.01565 | 2.83 | 0.01247 | 0x2c...8412 | |
| 12/17/2025 | 10:10:32 PM | buy | $0.2134 | $33.49 | 0.01808 | 2.83 | 0.0144 | 0xe6...bac0 | |
| 12/16/2025 | 11:10:23 PM | buy | $0.1571 | $35.05 | 0.01272 | 2.83 | 0.01013 | 0xbb...b91d | |
| 12/15/2025 | 11:40:35 PM | buy | $0.1434 | $35.12 | 0.01158 | 2.83 | 0.00923 | 0xa3...8735 | |
| 12/15/2025 | 12:10:26 AM | buy | $0.1542 | $36.74 | 0.01191 | 2.83 | 0.009491 | 0x43...486f | |
| 12/14/2025 | 12:40:30 AM | buy | $0.1516 | $37.99 | 0.01132 | 2.83 | 0.009024 | 0x10...e44b | |
| 12/13/2025 | 1:10:41 AM | buy | $0.1568 | $37.42 | 0.01189 | 2.83 | 0.009473 | 0x15...c0c5 | |
| 12/12/2025 | 2:10:16 AM | buy | $0.1541 | $38.5 | 0.01135 | 2.83 | 0.009045 | 0x9d...3d94 | |
| 12/11/2025 | 2:40:33 AM | buy | $0.3147 | $38.36 | 0.02328 | 2.83 | 0.01854 | 0x9b...85d4 | |
| 12/10/2025 | 3:40:13 AM | buy | $0.3053 | $41.33 | 0.02095 | 2.83 | 0.01669 | 0x70...8ae0 | |
| 12/09/2025 | 6:21:48 PM | sell | $29.16 | $41.36 | 2 | 2.83 | 1.61 | 0x44...fa40 | |
| 12/09/2025 | 4:10:26 AM | buy | $0.306 | $39.01 | 0.02227 | 2.83 | 0.01773 | 0x62...086d | |
| 12/08/2025 | 4:10:28 AM | buy | $0.2996 | $38.62 | 0.02203 | 2.83 | 0.01754 | 0xb5...62d9 | |
| 12/07/2025 | 4:40:27 AM | buy | $0.2936 | $38.16 | 0.02184 | 2.83 | 0.01739 | 0x81...54f9 | |
| 12/06/2025 | 5:10:32 AM | buy | $0.3151 | $37.96 | 0.02357 | 2.83 | 0.01876 | 0x9b...9688 | |
| 12/06/2025 | 12:25:48 AM | sell | $39.4 | $37.45 | 2.98 | 2.83 | 2.41 | 0x82...3540 | |
| 12/05/2025 | 3:42:56 PM | sell | $25.66 | $39.33 | 1.85 | 2.84 | 1.49 | 0xa3...d6e0 | |
| 12/05/2025 | 1:33:15 PM | buy | $51.9 | $39.25 | 3.76 | 2.84 | 2.99 | 0x50...b715 | |
| 12/05/2025 | 5:58:18 AM | buy | $0.2537 | $41.05 | 0.01755 | 2.84 | 0.01397 | 0x78...967a | |
| 12/04/2025 | 5:17:56 PM | sell | $54.25 | $41.9 | 3.67 | 2.84 | 2.96 | 0x18...b4ba |