- WhatToFarm
- Avalanche
- BlackHole V2
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 431.09
- Pooled WAVAX:
- $1,332.21
rsAVAX/WAVAX price stats on Avalanche
As of October 30, 2026, the current price of rsAVAX token on DEX BlackHole V2 is $27.36. rsAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $612,255.00. The liquidity pool contract is 0xd299699e69aDC03fC65e14ec605286758facF1D8 with total value locked (TVL) of $23,591.14. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0xd299699e69aDC03fC65e14ec605286758facF1D8 is $23,591.14.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 3.09, captured at 1:02 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $27.36 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:44:24 PM | sell | $0.5132 | $27.36 | 0.05796 | 3.09 | 0.04462 | 0xcf...3183 | |
| 10/23/2026 | 9:06:13 AM | sell | $0.6842 | $28.64 | 0.07383 | 3.09 | 0.05683 | 0xec...a300 | |
| 10/23/2026 | 9:06:11 AM | sell | $5.56 | $28.64 | 0.6009 | 3.09 | 0.4624 | 0x57...6c7a | |
| 10/23/2026 | 9:06:10 AM | buy | $99.91 | $28.64 | 10.78 | 3.09 | 8.24 | 0xea...891a | |
| 10/23/2026 | 9:03:18 AM | buy | $164.99 | $27.93 | 17.79 | 3.01 | 13.88 | 0xf3...2dee | |
| 10/23/2026 | 5:26:07 AM | sell | $60.88 | $26.77 | 6.55 | 2.88 | 5.22 | 0xd4...af7e | |
| 10/22/2026 | 9:11:21 PM | buy | $45.64 | $26.74 | 5 | 2.93 | 3.92 | 0x78...bdd9 | |
| 10/22/2026 | 12:35:58 PM | sell | $78.52 | $26.71 | 8.5 | 2.89 | 6.75 | 0x3a...11fa | |
| 10/22/2026 | 11:07:32 AM | sell | $93.47 | $27.33 | 10.11 | 2.95 | 7.92 | 0x25...67b5 | |
| 10/20/2026 | 7:30:24 PM | sell | $0.8817 | $28.98 | 0.09224 | 3.03 | 0.0718 | 0xda...8514 | |
| 10/20/2026 | 7:20:40 AM | sell | $2.86 | $28.85 | 0.3014 | 3.03 | 0.2345 | 0x17...8037 | |
| 10/18/2026 | 4:16:10 PM | sell | $0.5162 | $28.86 | 0.05429 | 3.03 | 0.04223 | 0x7b...321f | |
| 10/18/2026 | 3:35:25 PM | sell | $0.05766 | $28.88 | 0.00606 | 3.03 | 0.004714 | 0xb9...62c0 | |
| 10/16/2026 | 3:35:04 PM | sell | $0.1312 | $30.91 | 0.01288 | 3.03 | 0.01002 | 0x16...6194 | |
| 10/15/2026 | 10:14:48 PM | sell | $1.62 | $30.49 | 0.1613 | 3.03 | 0.1254 | 0xf9...392d | |
| 10/15/2026 | 6:11:51 AM | sell | $2.74 | $28.95 | 0.2875 | 3.03 | 0.2235 | 0x73...812b | |
| 10/15/2026 | 12:40:11 AM | sell | $0.4546 | $30.28 | 0.04563 | 3.03 | 0.03547 | 0xec...51f5 | |
| 10/15/2026 | 12:22:02 AM | sell | $0.3757 | $30.38 | 0.03759 | 3.04 | 0.02922 | 0xc4...4aa5 | |
| 10/14/2026 | 6:54:16 PM | sell | $1.42 | $30 | 0.1444 | 3.04 | 0.1122 | 0x85...52b3 | |
| 10/14/2026 | 4:38:44 PM | sell | $0.002981 | $30.06 | 0.0003016 | 3.04 | 0.0002344 | 0xf1...6ba6 |