- WhatToFarm
- Avalanche
- BlackHole V2
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 886.34
- Pooled WAVAX:
- $2,653.16
rsAVAX/WAVAX price stats on Avalanche
As of September 20, 2026, the current price of rsAVAX token on DEX BlackHole V2 is $29.08. rsAVAX price is up 16.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $1,064,337.63. The liquidity pool contract is 0xd299699e69aDC03fC65e14ec605286758facF1D8 with total value locked (TVL) of $51,555.33. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0xd299699e69aDC03fC65e14ec605286758facF1D8 is $51,555.33.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 2.99, captured at 3:30 AM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $29.08 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:25:56 PM | sell | $0.4134 | $29.08 | 0.04255 | 2.99 | 0.03337 | 0x07...d44b | |
| 09/19/2026 | 1:19:37 AM | sell | $0.1319 | $24.87 | 0.01588 | 2.99 | 0.01245 | 0x61...69f3 | |
| 09/16/2026 | 8:44:54 PM | sell | $0.1471 | $21.97 | 0.02004 | 2.99 | 0.01572 | 0xe9...3932 | |
| 09/07/2026 | 6:06:19 PM | sell | $0.9522 | $24.3 | 0.1172 | 2.99 | 0.09196 | 0x12...3e34 | |
| 08/30/2026 | 8:34:21 AM | sell | $0.7563 | $21.97 | 0.103 | 2.99 | 0.0808 | 0x0a...d531 | |
| 08/30/2026 | 5:12:57 AM | sell | $0.733 | $21.87 | 0.1003 | 2.99 | 0.07869 | 0x1d...ab0f | |
| 08/29/2026 | 10:23:38 PM | sell | $1.24 | $21.9 | 0.1706 | 2.99 | 0.1337 | 0x18...d4ee | |
| 08/27/2026 | 5:56:09 AM | sell | $0.001956 | $21.98 | 0.0002665 | 2.99 | 0.0002089 | 0x70...650a | |
| 08/26/2026 | 3:02:05 PM | buy | $4.15 | $21.58 | 0.576 | 2.99 | 0.4453 | 0xe8...0366 | |
| 08/26/2026 | 4:46:48 AM | sell | $0.1153 | $22.02 | 0.01567 | 2.99 | 0.01228 | 0x2e...0c8e | |
| 08/26/2026 | 1:37:23 AM | sell | $2.77 | $22.08 | 0.3763 | 2.99 | 0.295 | 0x01...4c30 | |
| 08/24/2026 | 8:14:54 PM | sell | $75.85 | $22.57 | 10.06 | 2.99 | 7.86 | 0x97...9844 | |
| 08/13/2026 | 2:12:55 AM | buy | $63.62 | $19.38 | 9.94 | 3.03 | 7.66 | 0xee...bff8 | |
| 08/12/2026 | 10:25:37 PM | buy | $0.02 | $18.95 | 0.00316 | 2.99 | 0.002443 | 0x2e...e729 | |
| 08/06/2026 | 12:10:26 PM | buy | $59.97 | $19.19 | 9.36 | 2.99 | 7.25 | 0xdf...2a77 | |
| 08/06/2026 | 5:54:00 AM | sell | $0.9783 | $19.73 | 0.1468 | 2.96 | 0.1158 | 0x4f...75ac | |
| 08/05/2026 | 8:54:42 PM | sell | $1.07 | $19.8 | 0.1607 | 2.96 | 0.1267 | 0xc6...d99f | |
| 08/03/2026 | 8:26:14 PM | sell | $0.11 | $19.46 | 0.01675 | 2.96 | 0.01321 | 0xa9...8ebd | |
| 08/03/2026 | 6:44:51 PM | buy | $48.46 | $19.38 | 7.4 | 2.96 | 5.77 | 0x65...d06f | |
| 08/03/2026 | 6:43:03 PM | buy | $12.76 | $19.23 | 1.95 | 2.93 | 1.52 | 0x00...afaa |