- WhatToFarm
- Avalanche
- BlackHole V2
- WAVAX-rsAVAX LPs
Info about WAVAX-rsAVAX pair
- Pooled WAVAX:
- 27,882.44
- Pooled rsAVAX:
- $10,237.32
WAVAX/rsAVAX price stats on Avalanche
As of September 19, 2025, the current price of WAVAX token on DEX BlackHole V2 is $34.79. WAVAX price is up 14.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.44. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $471,669,461.38. The liquidity pool contract is 0xd299699e69aDC03fC65e14ec605286758facF1D8 with total value locked (TVL) of $1,940,191.76. The WAVAX/rsAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/rsAVAX now?
The current liquidity of WAVAX/rsAVAX with the contract address 0xd299699e69aDC03fC65e14ec605286758facF1D8 is $1,940,191.76.
How many transactions are there in the WAVAX/rsAVAX pool in the last 24 hours?
The total transactions of WAVAX/rsAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/rsAVAX pool in the last 24 hours?
WAVAX/rsAVAX pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 WAVAX to rsAVAX?
The exchange rate of 1 WAVAX to rsAVAX is 0.3671, captured at 3:01 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.79 today.
WAVAX-rsAVAX price chart
| Date | Time | Price $ | Price rsAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:40:39 PM | buy | $3.26 | $94.76 | 0.0937 | 2.72 | 0.07625 | 0xbb...395b | |
| 09/17/2025 | 10:40:20 PM | buy | $2.17 | $82.94 | 0.07141 | 2.72 | 0.05812 | 0xfb...403a | |
| 09/16/2025 | 11:10:31 PM | buy | $1.91 | $82.01 | 0.06365 | 2.72 | 0.0518 | 0xad...c95a | |
| 09/15/2025 | 11:40:20 PM | buy | $1.94 | $81.24 | 0.06511 | 2.72 | 0.05299 | 0x0e...2c40 | |
| 09/15/2025 | 12:10:43 AM | buy | $1.96 | $80.3 | 0.06659 | 2.72 | 0.05419 | 0xcf...c75d | |
| 09/14/2025 | 1:10:33 AM | buy | $1.95 | $81.78 | 0.06499 | 2.72 | 0.05289 | 0xe2...6eb8 | |
| 09/13/2025 | 2:10:23 AM | buy | $2.09 | $78.59 | 0.07267 | 2.72 | 0.05914 | 0xd6...8c4c | |
| 09/12/2025 | 2:10:36 AM | buy | $2.28 | $78.86 | 0.07882 | 2.72 | 0.06415 | 0x97...dc85 | |
| 09/11/2025 | 2:40:28 AM | buy | $2.13 | $78.86 | 0.07383 | 2.72 | 0.06009 | 0xcc...ed36 | |
| 09/10/2025 | 2:40:32 AM | buy | $1.53 | $71.38 | 0.05853 | 2.72 | 0.04764 | 0xe6...ad83 | |
| 09/09/2025 | 2:40:38 AM | buy | $1.59 | $68.3 | 0.06378 | 2.72 | 0.0519 | 0x81...4d39 | |
| 09/08/2025 | 3:10:16 AM | buy | $1.73 | $68.13 | 0.06932 | 2.72 | 0.05642 | 0xa1...9a5a | |
| 09/07/2025 | 3:40:35 AM | buy | $1.78 | $66.96 | 0.07266 | 2.72 | 0.05913 | 0x1c...c804 | |
| 09/06/2025 | 4:10:34 AM | buy | $2.18 | $66.41 | 0.08951 | 2.72 | 0.07284 | 0x00...4e32 | |
| 09/05/2025 | 9:11:36 AM | buy | $52.33 | $67.41 | 2.11 | 2.72 | 1.72 | 0xe2...c1d7 | |
| 09/05/2025 | 4:40:35 AM | buy | $2.23 | $66.06 | 0.09228 | 2.72 | 0.07511 | 0xa7...0d29 | |
| 09/04/2025 | 5:40:14 AM | buy | $1.8 | $67.68 | 0.07274 | 2.72 | 0.0592 | 0x83...1682 | |
| 09/03/2025 | 6:10:40 AM | buy | $1.98 | $66.5 | 0.08114 | 2.72 | 0.06604 | 0xcd...19e9 | |
| 09/02/2025 | 6:40:26 AM | buy | $1.1 | $65.39 | 0.04609 | 2.72 | 0.03751 | 0xad...1b7d | |
| 09/01/2025 | 7:40:12 AM | buy | $1.17 | $63.61 | 0.05031 | 2.72 | 0.04095 | 0x51...2796 |