- WhatToFarm
- Avalanche
- BlackHole V2
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 3,046.74
- Pooled WAVAX:
- $8,684.14
rsAVAX/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of rsAVAX token on DEX BlackHole V2 is $43.14. rsAVAX price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,186.19. rsAVAX token contract is 0xDf788AD40181894dA035B827cDF55C523bf52F67 with a market cap $5,076,119.59. The liquidity pool contract is 0xd299699e69aDC03fC65e14ec605286758facF1D8 with total value locked (TVL) of $262,898.72. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0xd299699e69aDC03fC65e14ec605286758facF1D8 is $262,898.72.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $1,186.19 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 2.85, captured at 6:02 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $43.14 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:10:22 PM | buy | $0.406 | $43.14 | 0.02682 | 2.85 | 0.02131 | 0xbe...ee14 | |
| 11/28/2025 | 2:33:14 PM | sell | $24.14 | $43.14 | 1.59 | 2.85 | 1.28 | 0x87...d300 | |
| 11/28/2025 | 1:34:56 PM | sell | $2.54 | $42.93 | 0.1692 | 2.85 | 0.1363 | 0x0a...4bf2 | |
| 11/28/2025 | 12:26:25 PM | buy | $78.28 | $42.93 | 5.2 | 2.85 | 4.13 | 0x69...f0ac | |
| 11/28/2025 | 12:24:35 PM | buy | $531.36 | $42.85 | 35.29 | 2.84 | 28.16 | 0x56...7c95 | |
| 11/28/2025 | 12:01:47 PM | buy | $548.89 | $42.23 | 36.5 | 2.8 | 29.34 | 0xd8...dfe2 | |
| 11/27/2025 | 3:40:31 PM | buy | $0.5461 | $41.27 | 0.03666 | 2.77 | 0.02957 | 0x69...013c | |
| 11/27/2025 | 7:43:02 AM | sell | $0.0118 | $41.48 | 0.0007883 | 2.77 | 0.0006448 | 0x7c...e0e2 | |
| 11/27/2025 | 7:41:16 AM | sell | $0.07868 | $41.48 | 0.005256 | 2.77 | 0.004299 | 0x7b...5e76 | |
| 11/26/2025 | 4:10:21 PM | buy | $0.796 | $38.58 | 0.05716 | 2.77 | 0.04611 | 0xa5...16e8 | |
| 11/25/2025 | 4:40:35 PM | buy | $0.8027 | $38.64 | 0.05756 | 2.77 | 0.04642 | 0xd0...171c | |
| 11/24/2025 | 5:10:41 PM | buy | $0.7697 | $37.68 | 0.05659 | 2.77 | 0.04565 | 0x11...82d4 | |
| 11/23/2025 | 6:10:16 PM | buy | $0.7897 | $36.81 | 0.05943 | 2.77 | 0.04794 | 0x0d...dc5c | |
| 11/22/2025 | 6:40:20 PM | buy | $0.8126 | $36.69 | 0.06135 | 2.77 | 0.04949 | 0xc8...3a47 | |
| 11/21/2025 | 6:40:39 PM | buy | $0.8106 | $36.95 | 0.06078 | 2.77 | 0.04903 | 0xe1...22c8 | |
| 11/20/2025 | 7:10:22 PM | buy | $0.6519 | $37.65 | 0.04796 | 2.77 | 0.03869 | 0xc2...ab97 | |
| 11/19/2025 | 7:40:40 PM | buy | $0.122 | $38.31 | 0.008827 | 2.77 | 0.00712 | 0xbc...0b92 | |
| 11/18/2025 | 8:10:40 PM | buy | $0.1152 | $40.71 | 0.007843 | 2.77 | 0.006326 | 0x40...14d4 | |
| 11/17/2025 | 9:10:20 PM | buy | $0.1238 | $40.06 | 0.008565 | 2.77 | 0.006909 | 0x2f...694a | |
| 11/16/2025 | 9:40:40 PM | buy | $0.1319 | $41.12 | 0.008886 | 2.77 | 0.007168 | 0xba...275a |