Info about PEPE-USDC pair
- Pooled PEPE:
- 669.12M
- Pooled USDC:
- $149.54
PEPE/USDC price stats on Avalanche
As of February 11, 2026, the current price of PEPE token on DEX BlackHole V3 is $0.000003654. PEPE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $415.25. PEPE token contract is 0xA659D083b677D6bffe1cb704E1473B896727Be6d with a market cap $64,305.95. The liquidity pool contract is 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b with total value locked (TVL) of $299.10. The PEPE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b is $299.10.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $415.25 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000003654, captured at 12:00 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003654 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:07:40 AM | buy | $0.5626 | $0.053654 | 0.5626 | 0.053654 | 153,974.88 | 0x69...f11b | |
| 02/11/2026 | 11:01:51 AM | buy | $8.97 | $0.05365 | 8.97 | 0.05365 | 2.46M | 0x8d...c913 | |
| 02/11/2026 | 9:10:33 AM | sell | $100.41 | $0.05365 | 100.41 | 0.05365 | 27.51M | 0xb5...5b76 | |
| 02/11/2026 | 8:52:45 AM | sell | $0.5642 | $0.053692 | 0.5642 | 0.053692 | 152,819.75 | 0x16...d49b | |
| 02/11/2026 | 8:49:32 AM | sell | $3.87 | $0.053694 | 3.87 | 0.053694 | 1.05M | 0x85...9527 | |
| 02/11/2026 | 8:39:53 AM | sell | $0.1187 | $0.053696 | 0.1187 | 0.053696 | 32,119.41 | 0xd3...0083 | |
| 02/11/2026 | 8:37:01 AM | sell | $0.8743 | $0.053696 | 0.8743 | 0.053696 | 236,521.2 | 0x59...c3c9 | |
| 02/11/2026 | 8:36:45 AM | sell | $1.37 | $0.053697 | 1.37 | 0.053697 | 373,110.42 | 0x1f...863b | |
| 02/11/2026 | 8:34:44 AM | sell | $0.4095 | $0.053698 | 0.4095 | 0.053698 | 110,729.17 | 0x13...6a30 | |
| 02/11/2026 | 8:32:45 AM | sell | $0.04123 | $0.053698 | 0.04123 | 0.053698 | 11,148.06 | 0x28...bd8c | |
| 02/11/2026 | 8:28:52 AM | sell | $0.3864 | $0.053698 | 0.3864 | 0.053698 | 104,479.41 | 0x03...906e | |
| 02/11/2026 | 8:28:45 AM | sell | $0.2723 | $0.053699 | 0.2723 | 0.053699 | 73,635.67 | 0x6c...f4fc | |
| 02/11/2026 | 8:26:08 AM | buy | $41.47 | $0.053718 | 41.47 | 0.053718 | 11.15M | 0x98...63c6 | |
| 02/11/2026 | 8:15:21 AM | buy | $25.23 | $0.05369 | 25.23 | 0.05369 | 6.84M | 0x83...11bb | |
| 02/11/2026 | 6:06:53 AM | buy | $4.87 | $0.053677 | 4.87 | 0.053677 | 1.33M | 0x95...1bdc | |
| 02/11/2026 | 6:06:53 AM | sell | $101.42 | $0.053683 | 101.42 | 0.053683 | 27.54M | 0xd4...9cdf | |
| 02/11/2026 | 3:41:40 AM | buy | $3.48 | $0.053767 | 3.48 | 0.053767 | 923,648.72 | 0xfe...30ad | |
| 02/11/2026 | 3:41:26 AM | buy | $1.18 | $0.053765 | 1.18 | 0.053765 | 315,775.53 | 0x1a...4a65 | |
| 02/11/2026 | 3:40:44 AM | buy | $4.32 | $0.053762 | 4.32 | 0.053762 | 1.15M | 0xfd...47e8 | |
| 02/11/2026 | 2:40:20 AM | buy | $1.18 | $0.053759 | 1.18 | 0.053759 | 314,920.77 | 0x44...0d1c |