WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053547
Price
0.053547 USDC
TVL
$302.53
MKT CAP
$58.9K
5m
0%
1h
-0.57%
4h
-2.06%
24h
-0.98%
Share
TXNS
47
Buys
6
Sells
41
Volume
126
Telegram price alerts
Pair:
0x30A561c356Ab7A282C06FeE8B83966697B03cb3b
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PEPE:
519.41M
Pooled USDC:
$151.26

PEPE/USDC price stats on Avalanche

As of April 9, 2026, the current price of PEPE token on DEX BlackHole V3 is $0.000003547. PEPE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $125.68. PEPE token contract is 0xA659D083b677D6bffe1cb704E1473B896727Be6d with a market cap $58,878.97. The liquidity pool contract is 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b with total value locked (TVL) of $302.53. The PEPE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b is $302.53.

The total transactions of PEPE/USDC is 47 in the last 24 hours, 6 of which are buy transactions, and 41 are sales transactions.

PEPE/USDC pool has a trading volume of $125.68 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003547, captured at 9:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000003547 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20269:23:11 AMsell$40.43$0.05356740.430.05356711.33M
0xF01...2964
0xe4...754d
04/09/20269:23:11 AMbuy$0.8685$0.0535470.86850.053547244,850.27
0x099...Fb43
0xb5...7d17
04/09/20269:23:11 AMbuy$0.8685$0.053540.86850.05354245,336.2
0x647...4501
0xb2...e74a
04/09/20266:20:39 AMbuy$24$0.053622240.0536226.63M
0x07A...4F26
0x34...b6af
04/09/20264:38:58 AMbuy$0.03036$0.0535970.030360.0535978,440.66
0x485...779C
0x8d...23c3
04/09/20261:09:13 AMsell$0.8691$0.0535620.86910.053562243,962.11
0x1FE...8395
0x30...5455
04/09/20261:09:13 AMsell$0.8699$0.0535640.86990.053564244,055.24
0x8D0...d191
0xa6...b27d
04/09/202612:42:43 AMsell$0.87$0.0535660.870.053566243,981.27
0xd57...4d5e
0x9b...9aee
04/09/202612:42:10 AMsell$0.869$0.0535670.8690.053567243,564.96
0x647...4501
0xdf...521e
04/09/202612:35:56 AMsell$0.8688$0.0535690.86880.053569243,405.49
0x9B7...0768
0x03...8e46
04/09/202612:33:51 AMsell$0.1935$0.053570.19350.0535754,213.13
0xB0b...cd13
0xc0...6555
04/09/202612:33:01 AMsell$0.8692$0.0535710.86920.053571243,372.12
0x1FE...8395
0x31...5cbc
04/09/202612:31:16 AMsell$1.82$0.0535741.820.053574510,331.52
0x7cB...48E0
0xc9...e55b
04/09/202612:27:53 AMsell$0.5299$0.0535760.52990.053576148,167.79
0xC00...82dF
0x14...4585
04/09/202612:27:38 AMsell$0.3079$0.0535770.30790.05357786,059.54
0xAF8...48fc
0x6d...02ff
04/09/202612:24:25 AMsell$0.4452$0.0535780.44520.053578124,425.66
0xA83...5784
0x3a...c72e
04/09/202612:23:49 AMsell$0.2715$0.0535790.27150.05357975,871.82
0xB0b...cd13
0x42...a7da
04/09/202612:19:30 AMsell$0.8695$0.053580.86950.05358242,856.16
0xdeB...a9c4
0x9e...b1fa
04/09/202612:16:07 AMsell$0.2829$0.0535810.28290.05358179,009.5
0xB0b...cd13
0x53...4e75
04/09/202612:03:52 AMsell$0.578$0.0535820.5780.053582161,362.48
0xB0b...cd13
0xce...2d13