WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.05363
Price
0.05363 USDC
TVL
$2,380.71
MKT CAP
$61.6K
5m
0%
1h
0%
4h
-1.55%
24h
3.48%
Share
TXNS
108
Buys
83
Sells
25
Volume
583
Telegram price alerts
Pair:
0x30A561c356Ab7A282C06FeE8B83966697B03cb3b
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PEPE:
581.73M
Pooled USDC:
$268.6

PEPE/USDC price stats on Avalanche

As of March 5, 2026, the current price of PEPE token on DEX BlackHole V3 is $0.00000363. PEPE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $582.71. PEPE token contract is 0xA659D083b677D6bffe1cb704E1473B896727Be6d with a market cap $61,587.86. The liquidity pool contract is 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b with total value locked (TVL) of $2,380.72. The PEPE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b is $2,380.72.

The total transactions of PEPE/USDC is 108 in the last 24 hours, 83 of which are buy transactions, and 25 are sales transactions.

PEPE/USDC pool has a trading volume of $582.71 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00000363, captured at 5:22 AM UTC.

The price of converting 1 PEPE to USD is $0.00000363 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20264:19:49 AMsell$0.7538$0.053630.75380.05363207,635.18
0xB0b...cd13
0xed...41d8
03/05/20263:59:33 AMsell$4.87$0.0536344.870.0536341.34M
0x8Ce...548a
0x0c...20cc
03/05/20263:42:08 AMsell$8.97$0.0536428.970.0536422.46M
0x099...Fb43
0x7a...bc66
03/05/20262:12:59 AMbuy$0.8323$0.0536840.83230.053684225,907.38
0xe18...46c9
0x3f...ae66
03/05/20262:11:29 AMbuy$0.07509$0.0536830.075090.05368320,383.94
0xe18...46c9
0xa1...8be2
03/05/20262:08:29 AMbuy$0.9481$0.0536830.94810.053683257,420.99
0xd57...4d5e
0xeb...5c5d
03/05/20262:08:29 AMbuy$0.8686$0.0536820.86860.053682235,903.93
0x709...8e16
0xff...77b0
03/05/20261:16:18 AMbuy$1.12$0.053681.120.05368306,734.08
0xF48...3bAD
0x0a...db0b
03/05/20261:12:55 AMbuy$1.48$0.0536791.480.053679402,566.04
0xD31...644b
0x84...ba1d
03/05/20261:10:34 AMbuy$1.51$0.0536771.510.053677413,214.17
0xD31...644b
0xac...c669
03/05/20261:09:05 AMbuy$1.08$0.0536751.080.053675294,307.75
0x401...4892
0x97...3715
03/05/20261:08:29 AMbuy$0.3787$0.0536740.37870.053674103,061.83
0xD31...644b
0x63...c59e
03/05/20261:07:57 AMbuy$1.48$0.0536731.480.053673403,316.27
0xD31...644b
0xea...2ba1
03/05/20261:07:44 AMbuy$2.69$0.0536712.690.053671733,575.16
0xD31...644b
0x22...f787
03/05/20261:04:15 AMbuy$1.7$0.0536681.70.053668465,438.87
0xAeE...d11e
0x69...98c8
03/05/20261:01:50 AMsell$7.97$0.0536337.970.0536332.19M
0x6B1...EdFf
0x85...997a
03/05/20261:01:50 AMbuy$0.9481$0.0536660.94810.053666258,566.83
0xd57...4d5e
0x89...98ae
03/05/20261:01:50 AMbuy$0.9481$0.0536650.94810.053665258,648.88
0x099...Fb43
0x77...3d31
03/05/202612:55:39 AMsell$0.01952$0.0536380.019520.0536385,365.92
0x404...5E21
0x4f...570e
03/05/202612:53:45 AMsell$0.02237$0.0536380.022370.0536386,150.99
0x404...5E21
0x83...62fe