WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.000011
Price
0.000011 USDC
TVL
$221,694.05
MKT CAP
$264.1K
5m
0%
1h
-0.61%
4h
-1.03%
24h
-4.30%
Share
TXNS
429
Buys
304
Sells
125
Volume
181K
Telegram price alerts
Pair:
0x30A561c356Ab7A282C06FeE8B83966697B03cb3b
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PEPE:
9.97B
Pooled USDC:
$112,009.94

PEPE/USDC price stats on Avalanche

As of September 19, 2025, the current price of PEPE token on DEX BlackHole V3 is $0.000011. PEPE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $180,976.45. PEPE token contract is 0xA659D083b677D6bffe1cb704E1473B896727Be6d with a market cap $264,136.75. The liquidity pool contract is 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b with total value locked (TVL) of $221,694.06. The PEPE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b is $221,694.06.

The total transactions of PEPE/USDC is 429 in the last 24 hours, 304 of which are buy transactions, and 125 are sales transactions.

PEPE/USDC pool has a trading volume of $180,976.45 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000011, captured at 11:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000011 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/202510:38:10 AMsell$6.69$0.0000116.690.000011608,473.65
0x18A...1994
0x4f...65ef
09/19/202510:33:02 AMsell$464.64$0.000011464.640.00001142.22M
0xff1...7530
0x9a...b375
09/19/202510:31:27 AMsell$484.3$0.000011484.30.00001144M
0xff1...7530
0xc7...73fd
09/19/202510:05:27 AMsell$284.98$0.000011284.980.00001125.89M
0xB0b...cd13
0xbb...cbe7
09/19/202510:04:08 AMsell$1,469.98$0.000011011,469.980.00001101133.48M
0x65A...7675
0x64...2840
09/19/202510:02:11 AMsell$390.21$0.00001101390.210.0000110135.42M
0xB0b...cd13
0xa3...5fce
09/19/20259:59:57 AMsell$87.54$0.0000110187.540.000011017.95M
0x8cD...0af7
0x6e...fb4d
09/19/20259:59:30 AMsell$1,361.87$0.000011041,361.870.00001104123.31M
0x65A...7675
0x70...454f
09/19/20259:54:41 AMsell$1,825.89$0.000011071,825.890.00001107164.91M
0x65A...7675
0x29...a40a
09/19/20259:28:42 AMsell$0.7319$0.000011080.73190.0000110866,055.2
0x49E...f1E2
0xf6...255d
09/19/20258:52:56 AMbuy$19.89$0.0000111919.890.000011191.78M
0xc1b...E354
0x4f...c328
09/19/20258:52:06 AMsell$0.5615$0.000011080.56150.0000110850,676.87
0xc1b...E354
0xb5...26aa
09/19/20258:42:24 AMbuy$18.8$0.0000111918.80.000011191.68M
0x15e...df60
0xa5...a368
09/19/20258:29:22 AMbuy$39.73$0.0000111939.730.000011193.55M
0x53A...C031
0x3f...e1f6
09/19/20258:27:07 AMbuy$166.6$0.00001119166.60.0000111914.89M
0x53A...C031
0xa0...89a1
09/19/20258:25:56 AMbuy$166.58$0.00001118166.580.0000111814.89M
0xd4a...C032
0x35...c047
09/19/20258:18:25 AMbuy$166.98$0.00001118166.980.0000111814.92M
0xd4a...C032
0xfb...6bfb
09/19/20258:18:13 AMbuy$456.47$0.00001118456.470.0000111840.8M
0x59f...ECeD
0xc1...5b2f
09/19/20258:12:54 AMbuy$166.52$0.00001118166.520.0000111814.89M
0x53A...C031
0xfe...1973
09/19/20258:12:44 AMbuy$166.5$0.00001118166.50.0000111814.89M
0x53A...C031
0x72...9b20