WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053607
Price
0.053607 USDC
TVL
$774.79
MKT CAP
$58.5K
5m
0%
1h
0%
4h
-1.18%
24h
-2.76%
Share
TXNS
40
Buys
29
Sells
11
Volume
90
Telegram price alerts
Pair:
0x30A561c356Ab7A282C06FeE8B83966697B03cb3b
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PEPE:
182.42M
Pooled USDC:
$116.75

PEPE/USDC price stats on Avalanche

As of May 25, 2026, the current price of PEPE token on DEX BlackHole V3 is $0.000003607. PEPE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $90.25. PEPE token contract is 0xA659D083b677D6bffe1cb704E1473B896727Be6d with a market cap $58,477.98. The liquidity pool contract is 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b with total value locked (TVL) of $774.79. The PEPE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b is $774.79.

The total transactions of PEPE/USDC is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

PEPE/USDC pool has a trading volume of $90.25 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003607, captured at 7:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000003607 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20266:29:57 PMsell$2.9$0.0536072.90.053607806,417.28
0x09C...C0e0
0xb4...820a
05/25/20263:12:09 PMbuy$0.2808$0.053650.28080.0536576,928.66
0xD31...644b
0x8e...7dfa
05/25/20262:22:06 PMbuy$0.205$0.0536460.2050.05364656,232.37
0xAeE...d11e
0x7c...3237
05/25/20262:17:44 PMbuy$1.68$0.0536431.680.053643463,308.83
0xAeE...d11e
0x69...6f2d
05/25/202612:26:10 PMbuy$0.04371$0.0536410.043710.05364112,005.57
0x991...bb42
0x9e...8606
05/25/202610:45:12 AMbuy$0.04389$0.0536410.043890.05364112,053.94
0x991...bb42
0x62...2dc6
05/25/20268:26:24 AMbuy$1.87$0.0536391.870.053639515,904.84
0x37A...E27C
0x7e...f87f
05/25/20267:36:34 AMsell$3.79$0.0536083.790.0536081.05M
0x61D...42fe
0xa2...d6a3
05/25/20267:36:34 AMsell$2.68$0.053652.680.05365735,815.59
0x61D...42fe
0xa2...d6a3
05/25/20267:36:34 AMsell$0.7571$0.0536010.75710.053601210,233.02
0x61D...42fe
0xa2...d6a3
05/25/20267:01:04 AMbuy$0.2608$0.053710.26080.0537170,295.54
0xD31...644b
0x62...7e9c
05/24/202611:05:53 PMsell$0.3194$0.0536740.31940.05367486,948.14
0xD31...644b
0xb9...cc10
05/24/202610:54:41 PMsell$0.8321$0.0536850.83210.053685225,815.99
0xAeE...d11e
0x01...16f3
05/24/202610:29:58 PMbuy$0.3606$0.0537260.36060.05372696,756.73
0xAeE...d11e
0x7c...6ad4
05/24/202610:11:20 PMbuy$0.5411$0.0537180.54110.053718145,545.81
0xAeE...d11e
0xa9...d6ab
05/24/202610:06:21 PMsell$13.96$0.05362113.960.0536213.86M
0x94E...D94C
0x5c...1130
05/24/202610:06:23 PMbuy$1.2$0.0537011.20.053701325,284.99
0x644...C00f
0xbd...b353
05/24/202610:06:21 PMbuy$11.1$0.05364211.10.0536423.05M
0x777...B8AA
0x6d...61c2
05/24/202610:02:05 PMbuy$0.9677$0.0537370.96770.053737258,962.09
0xAeE...d11e
0x28...3ce2
05/24/20269:36:25 PMbuy$1.55$0.0537121.550.053712420,130.86
0x644...C00f
0x69...26f3