WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054919
Price
0.054919 USDC
TVL
$1,180.71
MKT CAP
$63.5K
5m
0%
1h
0.84%
4h
1.31%
24h
21.03%
Share
TXNS
65
Buys
41
Sells
24
Volume
878
Telegram price alerts
Pair:
0x30A561c356Ab7A282C06FeE8B83966697B03cb3b
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled PEPE:
74.83M
Pooled USDC:
$812.61

PEPE/USDC price stats on Avalanche

As of September 22, 2026, the current price of PEPE token on DEX BlackHole V3 is $0.000004919. PEPE price is up 21.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $878.50. PEPE token contract is 0xA659D083b677D6bffe1cb704E1473B896727Be6d with a market cap $63,463.95. The liquidity pool contract is 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b with total value locked (TVL) of $1,180.72. The PEPE/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b is $1,180.72.

The total transactions of PEPE/USDC is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.

PEPE/USDC pool has a trading volume of $878.50 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004919, captured at 1:38 AM UTC.

The price of converting 1 PEPE to USD is $0.000004919 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202612:59:28 AMbuy$1.06$0.0549191.060.054919216,037.89
0xB0b...cd13
0x03...99c7
09/22/202612:44:27 AMbuy$10.35$0.05490510.350.0549052.11M
0xD31...644b
0x70...125f
09/22/202612:44:27 AMbuy$3.08$0.0549153.080.054915626,666.48
0xC7e...C556
0xb3...d1d2
09/22/202612:30:01 AMbuy$9.68$0.054899.680.054891.98M
0xe09...f20A
0xa7...4a7b
09/22/202612:29:15 AMbuy$2.35$0.0548812.350.054881482,211.99
0xf70...dbEF
0x73...d6ff
09/22/202612:20:11 AMbuy$1.39$0.0548781.390.054878285,026.5
0x4cf...23c5
0xc9...3f03
09/22/202612:20:02 AMbuy$1.11$0.0548761.110.054876229,253.51
0x099...Fb43
0xfb...e2ce
09/21/202611:17:11 PMbuy$4.28$0.0548724.280.054872879,894.59
0x014...91c3
0x36...59a5
09/21/202611:17:11 PMbuy$1.22$0.0548671.220.054867252,001.83
0xAeE...d11e
0x07...105b
09/21/202610:59:50 PMbuy$4.26$0.0548634.260.054863877,852.59
0xf70...dbEF
0x7b...4a90
09/21/202610:27:25 PMbuy$0.6192$0.0548590.61920.054859127,419.06
0xEd9...0aea
0x5d...5c63
09/21/202610:09:03 PMbuy$1.82$0.0548571.820.054857376,123.86
0x4cf...23c5
0x8a...82dc
09/21/20269:36:47 PMbuy$1.1$0.0548551.10.054855227,282.25
0x256...757c
0xdb...f529
09/21/20268:53:31 PMbuy$0.6436$0.0548530.64360.054853132,600.02
0x3Ee...A224
0x1c...3cad
09/21/20268:51:30 PMbuy$1.61$0.0548511.610.054851333,659.97
0x1f5...1563
0x0e...4c39
09/21/20268:43:31 PMbuy$1.44$0.0548491.440.054849298,461.21
0xAeE...d11e
0x14...b103
09/21/20267:43:41 PMbuy$0.9482$0.0548460.94820.054846195,642.6
0x3Ee...A224
0xb8...3042
09/21/20265:17:05 PMsell$3.75$0.0548013.750.054801783,021.16
0x47D...5575
0xaa...c44b
09/21/20265:07:25 PMsell$4.32$0.0548084.320.054808900,000
0x50C...bEC0
0xc9...51d9
09/21/20264:29:53 PMbuy$1.11$0.0548591.110.054859230,045.65
0xEf0...3043
0xd3...cb7a