Info about PEPE-USDC pair
- Pooled PEPE:
- 2.14B
- Pooled USDC:
- $47,577.71
PEPE/USDC price stats on Avalanche
As of August 31, 2025, the current price of PEPE token on DEX BlackHole V3 is $0.000009808. PEPE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $117,660.44. PEPE token contract is 0xA659D083b677D6bffe1cb704E1473B896727Be6d with a market cap $154,209.95. The liquidity pool contract is 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b with total value locked (TVL) of $68,566.04. The PEPE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b is $68,566.04.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 205 in the last 24 hours, 79 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $117,660.44 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000009808, captured at 12:11 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009808 today.
PEPE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 12:03:36 AM | buy | $2,188.31 | $0.059808 | 2,188.31 | 0.059808 | 223.1M | 0xed...53fd | |
08/30/2025 | 11:53:50 PM | buy | $910.83 | $0.059799 | 910.83 | 0.059799 | 92.94M | 0xee...1c79 | |
08/30/2025 | 11:53:50 PM | buy | $87.34 | $0.059796 | 87.34 | 0.059796 | 8.92M | 0xee...1c79 | |
08/30/2025 | 11:48:50 PM | buy | $13.35 | $0.059796 | 13.35 | 0.059796 | 1.36M | 0x21...ff15 | |
08/30/2025 | 11:46:10 PM | buy | $18.6 | $0.059796 | 18.6 | 0.059796 | 1.9M | 0x6f...24a4 | |
08/30/2025 | 11:45:18 PM | sell | $4,856.4 | $0.059712 | 4,856.4 | 0.059712 | 500M | 0x2f...7b70 | |
08/30/2025 | 11:39:31 PM | buy | $2.46 | $0.059825 | 2.46 | 0.059825 | 250,810.59 | 0xaf...9a5c | |
08/30/2025 | 11:31:19 PM | buy | $500 | $0.059819 | 500 | 0.059819 | 50.92M | 0xcf...6ad2 | |
08/30/2025 | 11:00:22 PM | sell | $295.43 | $0.059716 | 295.43 | 0.059716 | 30.41M | 0xcd...828a | |
08/30/2025 | 10:53:04 PM | buy | $1.21 | $0.059814 | 1.21 | 0.059814 | 123,628.19 | 0x4b...cbab | |
08/30/2025 | 10:50:44 PM | buy | $1.17 | $0.059814 | 1.17 | 0.059814 | 119,733.65 | 0x84...092c | |
08/30/2025 | 10:47:23 PM | sell | $757.86 | $0.059719 | 757.86 | 0.059719 | 77.98M | 0x32...8cde | |
08/30/2025 | 10:15:50 PM | sell | $480.55 | $0.059723 | 480.55 | 0.059723 | 49.42M | 0x9f...38ab | |
08/30/2025 | 10:14:54 PM | sell | $137.96 | $0.059727 | 137.96 | 0.059727 | 14.18M | 0x56...3405 | |
08/30/2025 | 10:14:37 PM | sell | $975.02 | $0.05975 | 975.02 | 0.05975 | 100M | 0x72...6ec2 | |
08/30/2025 | 10:13:48 PM | sell | $1,960.62 | $0.059803 | 1,960.62 | 0.059803 | 200M | 0x67...fc05 | |
08/30/2025 | 10:10:55 PM | buy | $14.18 | $0.059921 | 14.18 | 0.059921 | 1.43M | 0x49...b601 | |
08/30/2025 | 8:54:09 PM | sell | $449.35 | $0.059824 | 449.35 | 0.059824 | 45.74M | 0x55...9a77 | |
08/30/2025 | 8:36:31 PM | sell | $409.71 | $0.059826 | 409.71 | 0.059826 | 41.7M | 0xe2...d8c8 | |
08/30/2025 | 8:35:53 PM | sell | $1,506.28 | $0.059831 | 1,506.28 | 0.059831 | 153.22M | 0x2f...4aff |