- WhatToFarm
- Avalanche
- BlackHole V3
- PEPE-BLACK LPs
Info about PEPE-BLACK pair
- Pooled PEPE:
- 2.1B
- Pooled BLACK:
- $113,647.41
PEPE/BLACK price stats on Avalanche
As of August 23, 2025, the current price of PEPE token on DEX BlackHole V3 is $0.00001147. PEPE price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $43,018.96. PEPE token contract is 0xA659D083b677D6bffe1cb704E1473B896727Be6d with a market cap $159,003.88. The liquidity pool contract is 0xdB2162Bf1A997d351bfD578976C0583E5d267A46 with total value locked (TVL) of $61,883.92. The PEPE/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEPE/BLACK now?
The current liquidity of PEPE/BLACK with the contract address 0xdB2162Bf1A997d351bfD578976C0583E5d267A46 is $61,883.92.
How many transactions are there in the PEPE/BLACK pool in the last 24 hours?
The total transactions of PEPE/BLACK is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PEPE/BLACK pool in the last 24 hours?
PEPE/BLACK pool has a trading volume of $43,018.96 in the last 24 hours.
What is the exchange rate of 1 PEPE to BLACK?
The exchange rate of 1 PEPE to BLACK is 0.00003431, captured at 7:20 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001147 today.
PEPE-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 7:13:38 AM | buy | $6,539.82 | $0.00001147 | 19,563.87 | 0.00003431 | 570.07M | 0x22...5a47 | |
| 08/23/2025 | 7:11:06 AM | buy | $2,310.81 | $0.00001144 | 6,914.21 | 0.00003425 | 201.83M | 0x79...653c | |
| 08/23/2025 | 6:34:06 AM | sell | $56.95 | $0.00001128 | 170.43 | 0.00003376 | 5.05M | 0xd4...f4c6 | |
| 08/23/2025 | 6:11:26 AM | sell | $6.77 | $0.00001128 | 20.25 | 0.00003376 | 600,000 | 0xb1...d7b2 | |
| 08/23/2025 | 6:06:23 AM | sell | $14.09 | $0.00001127 | 42.2 | 0.00003376 | 1.25M | 0x89...d063 | |
| 08/23/2025 | 6:02:40 AM | buy | $37.97 | $0.00001145 | 113.48 | 0.00003424 | 3.31M | 0x6c...6602 | |
| 08/23/2025 | 5:41:46 AM | sell | $0.1481 | $0.00001133 | 0.4413 | 0.00003376 | 13,071.15 | 0xc9...98ed | |
| 08/23/2025 | 5:24:52 AM | buy | $58.21 | $0.00001153 | 172.73 | 0.00003424 | 5.04M | 0xc1...986a | |
| 08/23/2025 | 4:05:16 AM | buy | $9.62 | $0.00001141 | 28.85 | 0.00003424 | 842,697.07 | 0xd0...a040 | |
| 08/23/2025 | 3:56:07 AM | sell | $2,325.81 | $0.00001125 | 6,981.8 | 0.00003378 | 206.68M | 0x5b...4289 | |
| 08/23/2025 | 3:15:47 AM | buy | $17.42 | $0.0000114 | 52.37 | 0.00003427 | 1.53M | 0xa4...7778 | |
| 08/23/2025 | 2:58:28 AM | buy | $466.08 | $0.00001134 | 1,408.24 | 0.00003427 | 41.09M | 0x71...1f5a | |
| 08/23/2025 | 1:31:21 AM | sell | $338.05 | $0.00001139 | 1,002.63 | 0.00003379 | 29.67M | 0xc5...6a27 | |
| 08/23/2025 | 1:11:01 AM | buy | $70.76 | $0.00001159 | 209.15 | 0.00003427 | 6.1M | 0xcd...6443 | |
| 08/22/2025 | 11:54:46 PM | buy | $1.66 | $0.00001164 | 4.89 | 0.00003427 | 142,867.89 | 0x76...13ac | |
| 08/22/2025 | 10:23:59 PM | sell | $151.02 | $0.0000115 | 443.76 | 0.00003379 | 13.13M | 0x4e...09ae | |
| 08/22/2025 | 10:21:29 PM | buy | $170.16 | $0.00001166 | 500 | 0.00003427 | 14.59M | 0xb4...b7bc | |
| 08/22/2025 | 10:10:16 PM | buy | $153.27 | $0.00001167 | 450 | 0.00003427 | 13.13M | 0x6c...052a | |
| 08/22/2025 | 9:56:40 PM | buy | $47.9 | $0.00001167 | 140.65 | 0.00003426 | 4.1M | 0xe7...e736 | |
| 08/22/2025 | 9:50:50 PM | buy | $8.38 | $0.00001168 | 24.58 | 0.00003426 | 717,513.2 | 0x61...5a9a |