Info about MOG-BLACK pair
- Pooled MOG:
- 11.11B
- Pooled BLACK:
- $74,362.54
MOG/BLACK price stats on Avalanche
As of September 3, 2025, the current price of MOG token on DEX BlackHole V3 is $0.0000008359. MOG price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $46,773.41. MOG token contract is 0xEb2729257280580694A06C499CB8C622e74215c8 with a market cap $246,876.28. The liquidity pool contract is 0x91f974842Fd59D6Ccbf49B5E7B6c640D63f79991 with total value locked (TVL) of $42,676.26. The MOG/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MOG/BLACK now?
The current liquidity of MOG/BLACK with the contract address 0x91f974842Fd59D6Ccbf49B5E7B6c640D63f79991 is $42,676.26.
How many transactions are there in the MOG/BLACK pool in the last 24 hours?
The total transactions of MOG/BLACK is 104 in the last 24 hours, 25 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the MOG/BLACK pool in the last 24 hours?
MOG/BLACK pool has a trading volume of $46,773.41 in the last 24 hours.
What is the exchange rate of 1 MOG to BLACK?
The exchange rate of 1 MOG to BLACK is 0.000002906, captured at 8:34 AM UTC.
How much is 1 MOG in dollars?
The price of converting 1 MOG to USD is $0.0000008359 today.
MOG-BLACK price chart
Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:51:45 AM | sell | $167.19 | $0.068359 | 581.25 | 0.052906 | 200M | 0xa3...d55e | |
09/03/2025 | 6:50:32 AM | sell | $637.33 | $0.068365 | 2,215.73 | 0.052908 | 761.88M | 0xe3...3448 | |
09/03/2025 | 6:50:22 AM | sell | $69.06 | $0.06837 | 240.1 | 0.052909 | 82.51M | 0x3a...3b7c | |
09/03/2025 | 6:47:26 AM | buy | $201.31 | $0.068485 | 700 | 0.05295 | 237.24M | 0x3d...3480 | |
09/03/2025 | 4:11:01 AM | buy | $157.45 | $0.06849 | 547 | 0.052949 | 185.45M | 0x31...f018 | |
09/03/2025 | 4:03:55 AM | buy | $86.34 | $0.068485 | 300.06 | 0.052948 | 101.76M | 0x4d...bfcf | |
09/03/2025 | 4:03:44 AM | buy | $38.84 | $0.068484 | 135 | 0.052948 | 45.79M | 0x50...6d7e | |
09/03/2025 | 4:02:01 AM | buy | $187.11 | $0.068482 | 650.25 | 0.052947 | 220.6M | 0x09...8129 | |
09/03/2025 | 3:59:43 AM | buy | $53.42 | $0.068479 | 185.65 | 0.052946 | 63M | 0xff...b5c0 | |
09/03/2025 | 3:59:28 AM | buy | $0.7121 | $0.068479 | 2.47 | 0.052946 | 839,812 | 0x4c...cb99 | |
09/03/2025 | 3:59:27 AM | buy | $115.74 | $0.068478 | 402.23 | 0.052946 | 136.52M | 0xda...c2b6 | |
09/03/2025 | 3:58:43 AM | buy | $19.55 | $0.068477 | 67.94 | 0.052945 | 23.06M | 0x55...6055 | |
09/03/2025 | 3:58:28 AM | buy | $20.14 | $0.068476 | 70 | 0.052945 | 23.76M | 0xd0...2e8f | |
09/03/2025 | 3:54:32 AM | buy | $229.82 | $0.068474 | 798.66 | 0.052944 | 271.2M | 0x5d...1aa6 | |
09/03/2025 | 3:44:06 AM | buy | $615.59 | $0.06849 | 2,133.13 | 0.052942 | 725M | 0x2b...da8b | |
09/03/2025 | 3:40:37 AM | buy | $271.85 | $0.068482 | 942.04 | 0.052939 | 320.48M | 0x1f...25cd | |
09/03/2025 | 3:18:25 AM | buy | $395.81 | $0.068491 | 1,369.12 | 0.052937 | 466.11M | 0x92...b8cb | |
09/03/2025 | 3:14:12 AM | buy | $216.7 | $0.068486 | 749.59 | 0.052935 | 255.36M | 0xf2...5eed | |
09/03/2025 | 2:58:10 AM | buy | $366.28 | $0.068481 | 1,266.97 | 0.052933 | 431.89M | 0xf2...ecc9 | |
09/03/2025 | 2:57:24 AM | buy | $50.23 | $0.068477 | 173.74 | 0.052932 | 59.25M | 0x1c...7207 |