WhatToFarm
/
Get started
12 Swap

Info about MOG-BLACK pair

Price USD
$0.066962
Price
0.052196 BLACK
TVL
$10,376.54
MKT CAP
$275.7K
5m
0%
1h
0.45%
4h
-0.47%
24h
2.19%
Share
TXNS
191
Buys
131
Sells
60
Volume
17K
Telegram price alerts
Pair:
0x91f974842Fd59D6Ccbf49B5E7B6c640D63f79991
MOG:
0xEb2729257280580694A06C499CB8C622e74215c8
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pooled MOG:
11.57B
Pooled BLACK:
$9,379.5

MOG/BLACK price stats on Avalanche

As of September 30, 2025, the current price of MOG token on DEX BlackHole V3 is $0.0000006962. MOG price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $16,796.72. MOG token contract is 0xEb2729257280580694A06C499CB8C622e74215c8 with a market cap $275,715.87. The liquidity pool contract is 0x91f974842Fd59D6Ccbf49B5E7B6c640D63f79991 with total value locked (TVL) of $10,376.54. The MOG/BLACK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MOG/BLACK with the contract address 0x91f974842Fd59D6Ccbf49B5E7B6c640D63f79991 is $10,376.54.

The total transactions of MOG/BLACK is 191 in the last 24 hours, 131 of which are buy transactions, and 60 are sales transactions.

MOG/BLACK pool has a trading volume of $16,796.72 in the last 24 hours.

The exchange rate of 1 MOG to BLACK is 0.000002196, captured at 2:33 AM UTC.

The price of converting 1 MOG to USD is $0.0000006962 today.

MOG-BLACK price chart

DateTime
Price $
Price BLACK
MakerTXN
09/30/20252:28:32 AMbuy$13.7$0.06696243.250.05219619.69M
0x8fa...BDd9
0x13...4605
09/30/20252:28:00 AMbuy$26.43$0.0669683.410.05219637.98M
0x8fa...BDd9
0x46...a01e
09/30/20252:21:05 AMbuy$87.56$0.066954276.310.052194125.91M
0xB0b...cd13
0x1f...f073
09/30/20252:19:54 AMbuy$198.89$0.066941627.590.05219286.53M
0x181...2601
0x93...a28e
09/30/20252:19:11 AMbuy$102.57$0.066933323.580.052187147.94M
0xAeE...d11e
0x9f...e078
09/30/20252:18:28 AMbuy$38.82$0.06693122.470.05218656.02M
0xD31...644b
0x47...5d8a
09/30/20252:14:05 AMbuy$73.11$0.066926230.680.052185105.56M
0x477...C068
0x4b...ccdd
09/30/20252:08:55 AMbuy$110.7$0.066922349.290.052184159.92M
0xE12...4a8A
0x6e...8ece
09/30/20252:04:07 AMbuy$10.58$0.06682333.870.05218315.52M
0x4D0...2ccC
0x2b...856d
09/30/20252:04:07 AMbuy$29.71$0.06682295.080.05218343.55M
0x4D0...2ccC
0x2b...856d
09/30/20251:58:35 AMbuy$142.16$0.066819454.870.052181208.48M
0x4D0...2ccC
0xfa...c167
09/30/20251:58:21 AMbuy$23.6$0.06681575.520.0521834.64M
0xFA3...2312
0x0c...2025
09/30/20251:57:37 AMbuy$9.95$0.06684131.720.0521814.55M
0xe5c...7E27
0x1c...e530
09/30/20251:56:16 AMbuy$7.32$0.06684123.340.0521810.71M
0x413...6225
0x23...8e33
09/30/20251:55:16 AMbuy$30.53$0.0668497.310.0521844.64M
0xe5c...7E27
0xfa...7cd2
09/30/20251:53:30 AMbuy$7.72$0.06683924.610.05217911.29M
0xB0b...cd13
0xd6...a19c
09/30/20251:52:46 AMbuy$30.26$0.06683896.460.05217944.26M
0xB0b...cd13
0xca...89d0
09/30/20251:50:19 AMbuy$50.85$0.066836162.070.05217874.38M
0xB0b...cd13
0x49...7a75
09/30/20251:50:09 AMbuy$56.73$0.066834180.830.05217883.02M
0xB0b...cd13
0x2c...eaea
09/30/20251:40:27 AMbuy$47.27$0.066928148.580.05217768.24M
0xDe1...6238
0xb0...1ee6