- WhatToFarm
- Avalanche
- BlackHole V3
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 860,813.14
- Pooled WAVAX:
- $404.7
GUN/WAVAX price stats on Avalanche
As of October 10, 2025, the current price of GUN token on DEX BlackHole V3 is $0.02741. GUN price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $39,630.94. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $8,509,923.32. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $34,968.65. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $34,968.65.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 316 in the last 24 hours, 194 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $39,630.94 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009756, captured at 9:59 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02741 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:54:59 AM | buy | $84.29 | $0.02741 | 3 | 0.0009756 | 3,074.8 | 0xc5...41d3 | |
| 10/10/2025 | 9:54:35 AM | buy | $84.29 | $0.0274 | 3 | 0.0009754 | 3,075.42 | 0xa8...eddd | |
| 10/10/2025 | 9:54:18 AM | buy | $84.36 | $0.02742 | 3 | 0.0009752 | 3,076.05 | 0xfa...9b33 | |
| 10/10/2025 | 9:53:56 AM | buy | $84.45 | $0.02744 | 3 | 0.000975 | 3,076.67 | 0xab...7e59 | |
| 10/10/2025 | 9:53:01 AM | buy | $84.45 | $0.02744 | 3 | 0.0009748 | 3,077.3 | 0xfc...64f6 | |
| 10/10/2025 | 9:52:22 AM | buy | $84.45 | $0.02743 | 3 | 0.0009746 | 3,077.92 | 0x11...1dd0 | |
| 10/10/2025 | 9:52:03 AM | buy | $84.45 | $0.02743 | 3 | 0.0009744 | 3,078.55 | 0xbf...1ee1 | |
| 10/10/2025 | 9:51:44 AM | buy | $84.45 | $0.02742 | 3 | 0.0009742 | 3,079.17 | 0x19...0ef4 | |
| 10/10/2025 | 9:51:23 AM | buy | $84.45 | $0.02742 | 3 | 0.000974 | 3,079.8 | 0x87...2d8c | |
| 10/10/2025 | 9:51:08 AM | buy | $84.62 | $0.02747 | 3 | 0.0009738 | 3,080.42 | 0xfd...710d | |
| 10/10/2025 | 9:50:44 AM | buy | $84.68 | $0.02748 | 3 | 0.0009736 | 3,081.05 | 0x31...bee4 | |
| 10/10/2025 | 8:13:26 AM | sell | $109.49 | $0.02737 | 3.87 | 0.0009688 | 4,000 | 0x52...51e3 | |
| 10/10/2025 | 8:12:43 AM | sell | $109.52 | $0.02738 | 3.87 | 0.0009691 | 4,000 | 0x36...5e25 | |
| 10/10/2025 | 8:12:27 AM | sell | $123.65 | $0.02738 | 4.37 | 0.0009693 | 4,515.1 | 0x48...78c3 | |
| 10/10/2025 | 8:02:13 AM | sell | $109.6 | $0.0274 | 3.87 | 0.0009696 | 4,000 | 0x5c...5ee9 | |
| 10/10/2025 | 8:01:57 AM | sell | $109.63 | $0.0274 | 3.87 | 0.0009699 | 4,000 | 0x4a...fb4c | |
| 10/10/2025 | 8:01:41 AM | sell | $109.66 | $0.02741 | 3.88 | 0.0009701 | 4,000 | 0xe9...ee73 | |
| 10/10/2025 | 8:01:27 AM | sell | $109.69 | $0.02742 | 3.88 | 0.0009704 | 4,000 | 0x05...94c1 | |
| 10/10/2025 | 8:01:02 AM | sell | $87.54 | $0.02745 | 3.09 | 0.0009715 | 3,189.03 | 0xe6...dc2d | |
| 10/10/2025 | 8:01:03 AM | sell | $253.61 | $0.02744 | 8.97 | 0.0009711 | 9,241.9 | 0x2a...020a |