WhatToFarm
/
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.01116
Price
0.0009009 WAVAX
TVL
$1,093.29
MKT CAP
$3.8M
5m
0%
1h
-0.05%
4h
-0.37%
24h
0.66%
Share
TXNS
81
Buys
46
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
58,539.09
Pooled WAVAX:
$35.49

GUN/WAVAX price stats on Avalanche

As of January 1, 2026, the current price of GUN token on DEX BlackHole V3 is $0.01116. GUN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,414.01. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,759,597.32. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $1,093.29. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $1,093.29.

The total transactions of GUN/WAVAX is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.

GUN/WAVAX pool has a trading volume of $1,414.01 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.0009009, captured at 3:48 PM UTC.

The price of converting 1 GUN to USD is $0.01116 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/01/20263:30:18 PMsell$14.97$0.011161.20.00090091,341.460x07...b935
01/01/20263:15:53 PMsell$3.65$0.011150.29580.00090183280x09...c767
01/01/20263:03:22 PMbuy$13.6$0.01121.090.00090581,213.860x33...6882
01/01/20263:00:42 PMbuy$13.62$0.011251.090.00090451,210.470xce...144c
01/01/20263:00:08 PMbuy$1.92$0.011240.15470.0009038171.240x2e...445f
01/01/20262:56:19 PMbuy$12.04$0.011230.96820.00090321,071.960x35...74de
01/01/20262:46:22 PMsell$1.63$0.011160.13180.0008982146.760xfc...07a3
01/01/20262:27:16 PMbuy$21.93$0.011181.760.00089971,960.710x39...173f
01/01/20262:27:16 PMbuy$21.3$0.011211.710.00090171,899.640x08...5a72
01/01/20262:26:34 PMbuy$21.12$0.011161.690.00089771,891.860x32...1a69
01/01/20262:26:26 PMbuy$10.66$0.01110.85750.0008931960.140x20...258f
01/01/20262:26:26 PMbuy$10.62$0.011060.85470.0008901960.220x4c...d4b5
01/01/20262:26:26 PMbuy$10.66$0.011080.85760.0008916961.840xfc...b5e7
01/01/20262:26:28 PMbuy$21.03$0.011131.690.00089541,888.960xdb...f297
01/01/20262:26:19 PMsell$162.75$0.0111213.080.000894214,635.430xe6...0cb0
01/01/20262:26:19 PMbuy$2.48$0.011050.19990.0008892224.80x9f...8977
01/01/20262:05:00 PMsell$2.91$0.011210.23430.0009024259.610xc8...1ee3
01/01/20262:01:16 PMsell$12.19$0.011220.9810.00090311,086.230x27...245f
01/01/202612:43:51 PMsell$4.05$0.01120.32670.0009039361.490x7b...710a
01/01/202610:00:50 AMsell$10.37$0.011190.83860.0009047927.010x05...eb8c