- WhatToFarm
- Avalanche
- BlackHole V3
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 89,560.94
- Pooled WAVAX:
- $369.24
GUN/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of GUN token on DEX BlackHole V3 is $0.01634. GUN price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $27,349.16. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $5,279,454.63. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $8,178.06. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $8,178.06.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 254 in the last 24 hours, 141 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $27,349.16 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0008988, captured at 5:36 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01634 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:45:47 PM | sell | $65.37 | $0.01634 | 3.59 | 0.0008988 | 4,000 | 0xc9...9b9c | |
| 10/31/2025 | 4:21:33 PM | sell | $77.26 | $0.01633 | 4.26 | 0.0009006 | 4,730.79 | 0x75...aed4 | |
| 10/31/2025 | 4:21:10 PM | buy | $75.87 | $0.01641 | 4.18 | 0.0009052 | 4,622.26 | 0xf1...faee | |
| 10/31/2025 | 4:20:27 PM | buy | $54.4 | $0.01638 | 3 | 0.0009035 | 3,320.33 | 0x78...46ca | |
| 10/31/2025 | 4:20:20 PM | buy | $54.4 | $0.01635 | 3 | 0.0009021 | 3,325.54 | 0x96...869f | |
| 10/31/2025 | 4:19:06 PM | buy | $54.49 | $0.01636 | 3 | 0.0009006 | 3,330.75 | 0xe2...4ef4 | |
| 10/31/2025 | 4:18:58 PM | buy | $54.55 | $0.01635 | 3 | 0.0008992 | 3,335.98 | 0xcf...2068 | |
| 10/31/2025 | 4:17:16 PM | buy | $54.59 | $0.01631 | 3 | 0.0008963 | 3,346.87 | 0xe8...481b | |
| 10/31/2025 | 4:17:09 PM | buy | $54.59 | $0.0163 | 3 | 0.0008959 | 3,348.56 | 0x7b...7479 | |
| 10/31/2025 | 4:11:16 PM | buy | $209.05 | $0.01631 | 11.46 | 0.000895 | 12,814.18 | 0x64...621f | |
| 10/31/2025 | 4:09:47 PM | buy | $165.44 | $0.01631 | 9.06 | 0.0008939 | 10,142.24 | 0xc1...4d68 | |
| 10/31/2025 | 4:01:04 PM | buy | $455.08 | $0.01627 | 24.93 | 0.0008919 | 27,958.21 | 0xe8...03a7 | |
| 10/31/2025 | 4:00:59 PM | buy | $4.99 | $0.01625 | 0.2739 | 0.0008905 | 307.56 | 0xc1...d8c6 | |
| 10/31/2025 | 3:56:02 PM | buy | $351.79 | $0.01628 | 19.21 | 0.0008894 | 21,605.01 | 0x34...dbc0 | |
| 10/31/2025 | 3:48:13 PM | buy | $104.96 | $0.0163 | 5.71 | 0.000888 | 6,439.37 | 0x20...301c | |
| 10/31/2025 | 3:48:13 PM | buy | $165.3 | $0.01628 | 9 | 0.0008872 | 10,150.43 | 0x20...307b | |
| 10/31/2025 | 3:35:52 PM | buy | $63.91 | $0.01638 | 3.45 | 0.0008861 | 3,900.31 | 0x88...330f | |
| 10/31/2025 | 3:35:52 PM | buy | $59.77 | $0.01639 | 3.23 | 0.0008865 | 3,645.95 | 0x6f...4502 | |
| 10/31/2025 | 3:34:20 PM | buy | $75.72 | $0.01637 | 4.09 | 0.0008857 | 4,623.08 | 0x4b...4394 | |
| 10/31/2025 | 3:24:06 PM | sell | $122.19 | $0.0163 | 6.6 | 0.0008816 | 7,494.94 | 0xca...4086 |