- WhatToFarm
- Avalanche
- BlackHole V3
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 23,747.09
- Pooled WAVAX:
- $176
GUN/WAVAX price stats on Avalanche
As of March 3, 2026, the current price of GUN token on DEX BlackHole V3 is $0.02788. GUN price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,917.08. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $10,076,785.15. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $2,265.04. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $2,265.04.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 189 in the last 24 hours, 107 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $3,917.08 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.003061, captured at 7:31 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02788 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:07:59 AM | sell | $14.08 | $0.02788 | 1.54 | 0.003061 | 505.11 | 0x4a...16b9 | |
| 03/03/2026 | 7:07:44 AM | sell | $29.75 | $0.02791 | 3.26 | 0.003064 | 1,065.97 | 0xe6...d59d | |
| 03/03/2026 | 7:07:35 AM | sell | $17.4 | $0.02794 | 1.91 | 0.003067 | 623.07 | 0x7c...7bf3 | |
| 03/03/2026 | 7:05:27 AM | sell | $27.94 | $0.02801 | 3.06 | 0.003071 | 997.68 | 0xc5...7030 | |
| 03/03/2026 | 7:04:59 AM | sell | $37.62 | $0.02804 | 4.12 | 0.003075 | 1,341.4 | 0xaa...3400 | |
| 03/03/2026 | 7:04:18 AM | sell | $2.05 | $0.028 | 0.2261 | 0.003078 | 73.47 | 0x94...0247 | |
| 03/03/2026 | 7:01:19 AM | sell | $112.31 | $0.02807 | 12.34 | 0.003086 | 4,000 | 0x68...f35d | |
| 03/03/2026 | 6:31:28 AM | buy | $27.33 | $0.02831 | 3 | 0.003108 | 965.19 | 0xfb...ba5b | |
| 03/03/2026 | 6:28:29 AM | buy | $4.36 | $0.02829 | 0.4787 | 0.003105 | 154.13 | 0xf6...319b | |
| 03/03/2026 | 6:26:02 AM | buy | $52.02 | $0.02821 | 5.72 | 0.003101 | 1,844.02 | 0x63...b80d | |
| 03/03/2026 | 6:23:54 AM | buy | $73.78 | $0.02816 | 8.1 | 0.003093 | 2,619.51 | 0x7f...53f4 | |
| 03/03/2026 | 6:15:06 AM | sell | $146.39 | $0.02808 | 16.07 | 0.003082 | 5,212.97 | 0x85...436b | |
| 03/03/2026 | 6:13:19 AM | buy | $0.9335 | $0.02826 | 0.1025 | 0.003105 | 33.03 | 0xe4...9bed | |
| 03/03/2026 | 6:13:19 AM | sell | $61.95 | $0.02816 | 6.8 | 0.003094 | 2,200 | 0x0e...511a | |
| 03/03/2026 | 6:13:21 AM | buy | $19.24 | $0.02827 | 2.11 | 0.003107 | 680.62 | 0xd9...c3cc | |
| 03/03/2026 | 6:13:11 AM | sell | $62.12 | $0.02824 | 6.82 | 0.003103 | 2,200 | 0xda...847a | |
| 03/03/2026 | 6:13:07 AM | sell | $23.25 | $0.02829 | 2.55 | 0.003109 | 821.92 | 0x37...37f3 | |
| 03/03/2026 | 5:53:45 AM | buy | $17.78 | $0.02842 | 1.95 | 0.003125 | 625.73 | 0x49...04c2 | |
| 03/03/2026 | 5:25:41 AM | sell | $42.17 | $0.02856 | 4.59 | 0.003111 | 1,476.43 | 0xd8...54cc | |
| 03/03/2026 | 5:16:44 AM | sell | $0.632 | $0.02858 | 0.06886 | 0.003114 | 22.11 | 0x36...ad8d |