- WhatToFarm
- Avalanche
- BlackHole V3
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 18,085.15
- Pooled WAVAX:
- $23.68
GUN/WAVAX price stats on Avalanche
As of May 7, 2026, the current price of GUN token on DEX BlackHole V3 is $0.01519. GUN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $415.04. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $8,416,748.90. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $499.78. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $499.78.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 257 in the last 24 hours, 139 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $415.04 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001599, captured at 7:06 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01519 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:58:57 PM | sell | $0.9506 | $0.01519 | 0.1 | 0.001599 | 62.56 | 0xa6...f9da | |
| 05/07/2026 | 6:18:51 PM | sell | $0.9527 | $0.01525 | 0.1 | 0.001601 | 62.46 | 0x06...05d7 | |
| 05/07/2026 | 6:02:51 PM | sell | $0.951 | $0.01524 | 0.1 | 0.001603 | 62.37 | 0x36...eb7a | |
| 05/07/2026 | 5:48:08 PM | sell | $0.9466 | $0.01519 | 0.1 | 0.001605 | 62.31 | 0xb4...2c30 | |
| 05/07/2026 | 5:45:28 PM | sell | $0.9474 | $0.01522 | 0.1 | 0.001606 | 62.24 | 0x82...3714 | |
| 05/07/2026 | 5:44:54 PM | sell | $0.9476 | $0.01523 | 0.1 | 0.001608 | 62.18 | 0x8e...69c1 | |
| 05/07/2026 | 5:44:53 PM | sell | $0.9477 | $0.01525 | 0.1 | 0.00161 | 62.12 | 0xea...ae2f | |
| 05/07/2026 | 5:44:42 PM | sell | $0.9478 | $0.01527 | 0.1 | 0.001612 | 62.06 | 0x2c...be4b | |
| 05/07/2026 | 5:42:36 PM | sell | $0.4911 | $0.01528 | 0.05185 | 0.001613 | 32.14 | 0x53...1150 | |
| 05/07/2026 | 5:37:47 PM | sell | $2.88 | $0.01526 | 0.3054 | 0.001616 | 188.93 | 0x07...86cb | |
| 05/07/2026 | 5:34:23 PM | sell | $0.9448 | $0.0153 | 0.1 | 0.00162 | 61.75 | 0x48...31c3 | |
| 05/07/2026 | 5:24:35 PM | sell | $0.04363 | $0.01534 | 0.00461 | 0.00162 | 2.84 | 0xde...f41f | |
| 05/07/2026 | 5:22:11 PM | sell | $0.7528 | $0.01533 | 0.07963 | 0.001621 | 49.1 | 0x3e...c3b6 | |
| 05/07/2026 | 5:20:30 PM | sell | $0.9436 | $0.01531 | 0.1 | 0.001623 | 61.63 | 0x65...b0a2 | |
| 05/07/2026 | 5:20:10 PM | sell | $0.9437 | $0.01532 | 0.1 | 0.001625 | 61.57 | 0xd6...7436 | |
| 05/07/2026 | 5:17:20 PM | sell | $1.89 | $0.01538 | 0.2002 | 0.001626 | 123.06 | 0x1e...d991 | |
| 05/07/2026 | 5:16:08 PM | sell | $0.9475 | $0.01542 | 0.1 | 0.001628 | 61.44 | 0x9e...1e83 | |
| 05/07/2026 | 5:15:52 PM | sell | $1.89 | $0.01543 | 0.2 | 0.00163 | 122.7 | 0xc3...278d | |
| 05/07/2026 | 5:15:36 PM | sell | $0.9467 | $0.01543 | 0.1 | 0.001631 | 61.32 | 0xca...2063 | |
| 05/07/2026 | 5:15:36 PM | sell | $0.9473 | $0.01544 | 0.1001 | 0.001632 | 61.32 | 0x30...f9f7 |