WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.02944
Price
0.003361 WAVAX
TVL
$1,021.5
MKT CAP
$9.9M
5m
0%
1h
-0.75%
4h
0.33%
24h
1.19%
Share
TXNS
137
Buys
98
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
7,664.05
Pooled WAVAX:
$90.83

GUN/WAVAX price stats on Avalanche

As of February 11, 2026, the current price of GUN token on DEX BlackHole V3 is $0.02944. GUN price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,662.20. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $9,910,453.42. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $1,021.51. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $1,021.51.

The total transactions of GUN/WAVAX is 137 in the last 24 hours, 98 of which are buy transactions, and 39 are sales transactions.

GUN/WAVAX pool has a trading volume of $1,662.20 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.003361, captured at 2:15 AM UTC.

The price of converting 1 GUN to USD is $0.02944 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/11/20261:51:48 AMbuy$0.00375$0.029440.00042810.0033610.1273
0x9C8...9b60
0x22...e420
02/11/20261:51:48 AMbuy$0.0002969$0.029440.000033890.0033610.01008
0x9C8...9b60
0x6d...1e0e
02/11/20261:51:48 AMbuy$0.00003708$0.029440.0542330.0033610.001259
0x9C8...9b60
0x7c...6e4d
02/11/20261:39:45 AMbuy$0.01244$0.029430.0014210.0033610.4227
0x9C8...9b60
0x10...0212
02/11/20261:16:34 AMsell$1.75$0.029320.20.00334559.79
0xA79...BC93
0x91...27db
02/11/20261:11:59 AMbuy$0.0003947$0.029420.00004510.0033620.01341
0x9C8...9b60
0x3b...368b
02/11/20261:07:44 AMsell$29.33$0.029333.340.0033491,000
0x005...6826
0x78...9a59
02/11/20261:07:32 AMsell$29.41$0.029413.350.0033591,000
0x005...6826
0x49...8a80
02/11/20261:07:24 AMsell$3.5$0.029460.40.003364118.89
0xcd3...9fE4
0x37...345e
02/11/20261:00:03 AMbuy$0.01028$0.029640.0011730.0033810.347
0x9C8...9b60
0xc0...e8b4
02/11/202612:56:50 AMbuy$0.004326$0.029640.00049360.0033810.1459
0x9C8...9b60
0x93...e901
02/11/202612:55:39 AMbuy$0.004347$0.029670.00049540.0033810.1465
0x9C8...9b60
0x08...62b1
02/11/202612:37:39 AMbuy$0.01252$0.029640.0014290.0033810.4225
0x9C8...9b60
0x16...4de1
02/11/202612:29:57 AMbuy$0.004036$0.029610.0004610.0033810.1363
0x9C8...9b60
0x31...aeb4
02/11/202612:29:57 AMbuy$0.004036$0.029610.0004610.0033810.1363
0x9C8...9b60
0xb8...5ec4
02/11/202612:23:46 AMsell$16.57$0.029471.890.003367562.37
0xeA3...1970
0x1d...4e03
02/11/202612:18:31 AMsell$25.96$0.029512.960.003374879.86
0xE60...61c6
0x87...50f3
02/11/202612:17:49 AMsell$26.13$0.029562.990.003382883.95
0xAE2...9b47
0x7a...0f23
02/11/202612:12:37 AMsell$27.13$0.029673.10.003391914.41
0x099...Fb43
0x38...23e8
02/11/202612:11:18 AMsell$3.49$0.029710.39970.003395117.72
0x709...8e16
0xeb...8e82