- WhatToFarm
- Avalanche
- BlackHole V3
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 58,539.09
- Pooled WAVAX:
- $35.49
GUN/WAVAX price stats on Avalanche
As of January 1, 2026, the current price of GUN token on DEX BlackHole V3 is $0.01116. GUN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,414.01. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,759,597.32. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $1,093.29. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $1,093.29.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $1,414.01 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009009, captured at 3:48 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01116 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:30:18 PM | sell | $14.97 | $0.01116 | 1.2 | 0.0009009 | 1,341.46 | 0x07...b935 | |
| 01/01/2026 | 3:15:53 PM | sell | $3.65 | $0.01115 | 0.2958 | 0.0009018 | 328 | 0x09...c767 | |
| 01/01/2026 | 3:03:22 PM | buy | $13.6 | $0.0112 | 1.09 | 0.0009058 | 1,213.86 | 0x33...6882 | |
| 01/01/2026 | 3:00:42 PM | buy | $13.62 | $0.01125 | 1.09 | 0.0009045 | 1,210.47 | 0xce...144c | |
| 01/01/2026 | 3:00:08 PM | buy | $1.92 | $0.01124 | 0.1547 | 0.0009038 | 171.24 | 0x2e...445f | |
| 01/01/2026 | 2:56:19 PM | buy | $12.04 | $0.01123 | 0.9682 | 0.0009032 | 1,071.96 | 0x35...74de | |
| 01/01/2026 | 2:46:22 PM | sell | $1.63 | $0.01116 | 0.1318 | 0.0008982 | 146.76 | 0xfc...07a3 | |
| 01/01/2026 | 2:27:16 PM | buy | $21.93 | $0.01118 | 1.76 | 0.0008997 | 1,960.71 | 0x39...173f | |
| 01/01/2026 | 2:27:16 PM | buy | $21.3 | $0.01121 | 1.71 | 0.0009017 | 1,899.64 | 0x08...5a72 | |
| 01/01/2026 | 2:26:34 PM | buy | $21.12 | $0.01116 | 1.69 | 0.0008977 | 1,891.86 | 0x32...1a69 | |
| 01/01/2026 | 2:26:26 PM | buy | $10.66 | $0.0111 | 0.8575 | 0.0008931 | 960.14 | 0x20...258f | |
| 01/01/2026 | 2:26:26 PM | buy | $10.62 | $0.01106 | 0.8547 | 0.0008901 | 960.22 | 0x4c...d4b5 | |
| 01/01/2026 | 2:26:26 PM | buy | $10.66 | $0.01108 | 0.8576 | 0.0008916 | 961.84 | 0xfc...b5e7 | |
| 01/01/2026 | 2:26:28 PM | buy | $21.03 | $0.01113 | 1.69 | 0.0008954 | 1,888.96 | 0xdb...f297 | |
| 01/01/2026 | 2:26:19 PM | sell | $162.75 | $0.01112 | 13.08 | 0.0008942 | 14,635.43 | 0xe6...0cb0 | |
| 01/01/2026 | 2:26:19 PM | buy | $2.48 | $0.01105 | 0.1999 | 0.0008892 | 224.8 | 0x9f...8977 | |
| 01/01/2026 | 2:05:00 PM | sell | $2.91 | $0.01121 | 0.2343 | 0.0009024 | 259.61 | 0xc8...1ee3 | |
| 01/01/2026 | 2:01:16 PM | sell | $12.19 | $0.01122 | 0.981 | 0.0009031 | 1,086.23 | 0x27...245f | |
| 01/01/2026 | 12:43:51 PM | sell | $4.05 | $0.0112 | 0.3267 | 0.0009039 | 361.49 | 0x7b...710a | |
| 01/01/2026 | 10:00:50 AM | sell | $10.37 | $0.01119 | 0.8386 | 0.0009047 | 927.01 | 0x05...eb8c |