WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.02277
Price
0.000973 WAVAX
TVL
$0
MKT CAP
$6.3M
5m
0%
1h
1.29%
4h
0.78%
24h
-4.66%
Share
TXNS
191
Buys
157
Sells
34
Volume
62K
Telegram price alerts
Pair:
0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
0
Pooled WAVAX:
$0

GUN/WAVAX price stats on Avalanche

As of August 30, 2025, the current price of GUN token on DEX BlackHole V3 is $0.02277. GUN price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $61,708.73. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $6,305,041.27. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $0.00. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $0.00.

The total transactions of GUN/WAVAX is 191 in the last 24 hours, 157 of which are buy transactions, and 34 are sales transactions.

GUN/WAVAX pool has a trading volume of $61,708.73 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.000973, captured at 3:44 AM UTC.

The price of converting 1 GUN to USD is $0.02277 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/30/20253:18:00 AMbuy$498.5$0.0227721.30.00097321,892.96
0x152...7190
0xf6...5d4e
08/30/20253:02:47 AMbuy$351.66$0.0226315.090.000971915,533.25
0x906...5204
0x31...5193
08/30/20253:01:20 AMbuy$499.5$0.0226121.440.000970922,087.62
0x152...7190
0xb1...c50a
08/30/20252:59:54 AMbuy$399.55$0.022617.150.000970317,678.33
0x152...7190
0x7b...f936
08/30/20252:58:25 AMbuy$1,418.46$0.0225760.890.000969262,831.11
0xF5f...55bb
0xfd...278f
08/30/20252:58:08 AMbuy$499.33$0.0225421.430.00096822,144.8
0x152...7190
0x15...9c1a
08/30/20252:57:57 AMbuy$43.93$0.022541.880.00096771,949.28
0x464...92AD
0xb3...1e73
08/30/20252:57:21 AMbuy$43.93$0.022531.880.00096761,949.39
0x464...92AD
0x2a...94e5
08/30/20252:56:40 AMbuy$43.94$0.022531.880.00096761,949.96
0x464...92AD
0x58...17ce
08/30/20252:55:54 AMbuy$25.97$0.022531.110.00096751,152.4
0x464...92AD
0x48...3c97
08/30/20252:55:36 AMbuy$399.49$0.0225317.150.000967317,730.47
0x152...7190
0x2b...0747
08/30/20252:53:39 AMbuy$30.92$0.022521.320.0009671,373.01
0x464...92AD
0x52...67dd
08/30/20252:52:57 AMbuy$43.89$0.022521.880.0009671,948.88
0x464...92AD
0x9e...2adc
08/30/20252:52:56 AMbuy$498.85$0.0225121.410.000966722,154.79
0x152...7190
0x6b...8e5d
08/30/20252:52:43 AMbuy$59.3$0.02252.540.00096632,634.55
0xF21...9C02
0x80...5bf8
08/30/20252:52:13 AMbuy$69.87$0.022530.00096623,104.66
0x9a3...492E
0xa0...7755
08/30/20252:52:05 AMbuy$69.87$0.022530.00096623,104.93
0x9a3...492E
0xdc...f253
08/30/20252:52:03 AMbuy$421.06$0.0224918.070.000965918,715.27
0xD31...644b
0x9f...7855
08/30/20252:51:59 AMbuy$69.87$0.0224930.00096563,106.84
0x9a3...492E
0xc5...d697
08/30/20252:50:58 AMbuy$16.95$0.022490.72790.0009655753.87
0x464...92AD
0xd9...f7d8