- WhatToFarm
- Avalanche
- BlackHole V3
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 45,436.85
- Pooled WAVAX:
- $59.28
GUN/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of GUN token on DEX BlackHole V3 is $0.01293. GUN price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,418.52. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,289,363.54. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $1,361.49. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $1,361.49.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 111 in the last 24 hours, 91 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $1,418.52 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009912, captured at 6:22 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01293 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:01:36 PM | sell | $1.73 | $0.01293 | 0.1327 | 0.0009912 | 133.92 | 0x9e...2134 | |
| 12/11/2025 | 4:36:03 PM | buy | $14.26 | $0.01292 | 1.09 | 0.0009955 | 1,103.95 | 0xd8...6c3e | |
| 12/11/2025 | 4:17:47 PM | buy | $4.04 | $0.01283 | 0.313 | 0.0009943 | 314.86 | 0x61...4b98 | |
| 12/11/2025 | 4:16:23 PM | buy | $0.6696 | $0.01291 | 0.05153 | 0.0009937 | 51.85 | 0xf7...76f8 | |
| 12/11/2025 | 3:54:11 PM | buy | $6.32 | $0.01286 | 0.4885 | 0.000993 | 491.93 | 0x03...e8c9 | |
| 12/11/2025 | 3:42:08 PM | sell | $6.26 | $0.01291 | 0.4795 | 0.000988 | 485.39 | 0xe6...1ab3 | |
| 12/11/2025 | 3:31:46 PM | sell | $17.42 | $0.01299 | 1.32 | 0.0009906 | 1,340.11 | 0x86...9368 | |
| 12/11/2025 | 3:31:42 PM | buy | $45.57 | $0.01302 | 3.47 | 0.0009927 | 3,498.69 | 0x91...326b | |
| 12/11/2025 | 3:31:37 PM | buy | $13.96 | $0.01297 | 1.06 | 0.0009885 | 1,076.74 | 0xe7...8dc2 | |
| 12/11/2025 | 3:26:19 PM | sell | $1.36 | $0.01298 | 0.1034 | 0.000983 | 105.19 | 0x73...2e21 | |
| 12/11/2025 | 3:12:42 PM | buy | $39.48 | $0.01297 | 3 | 0.0009861 | 3,042.25 | 0xad...d160 | |
| 12/11/2025 | 2:59:44 PM | buy | $45.02 | $0.01285 | 3.44 | 0.0009819 | 3,503.19 | 0xdd...1e72 | |
| 12/11/2025 | 2:50:47 PM | buy | $6.83 | $0.01283 | 0.5212 | 0.0009794 | 532.13 | 0xf6...a308 | |
| 12/11/2025 | 2:37:55 PM | buy | $6.87 | $0.01299 | 0.5177 | 0.0009788 | 528.93 | 0x47...2b30 | |
| 12/11/2025 | 2:32:45 PM | buy | $2.56 | $0.01286 | 0.1951 | 0.0009783 | 199.43 | 0x13...42d7 | |
| 12/11/2025 | 2:24:47 PM | buy | $16.07 | $0.01298 | 1.21 | 0.0009774 | 1,238.73 | 0xd0...3490 | |
| 12/11/2025 | 2:24:36 PM | buy | $9.58 | $0.01296 | 0.7215 | 0.0009762 | 739.11 | 0x9c...0248 | |
| 12/11/2025 | 2:21:20 PM | buy | $3.77 | $0.01303 | 0.2827 | 0.0009755 | 289.84 | 0xb0...9016 | |
| 12/11/2025 | 2:14:11 PM | buy | $11.56 | $0.01302 | 0.8651 | 0.0009748 | 887.5 | 0x87...8579 | |
| 12/11/2025 | 1:08:18 PM | buy | $3.53 | $0.01301 | 0.2643 | 0.0009739 | 271.37 | 0x98...36f5 |