- WhatToFarm
- Avalanche
- BlackHole V3
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 46,150.87
- Pooled WAVAX:
- $30.08
GUN/WAVAX price stats on Avalanche
As of December 12, 2025, the current price of GUN token on DEX BlackHole V3 is $0.01418. GUN price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $3,129.22. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,702,672.76. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $1,061.81. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $1,061.81.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 244 in the last 24 hours, 130 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $3,129.22 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001047, captured at 11:31 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01418 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:23:13 AM | sell | $9.49 | $0.01418 | 0.701 | 0.001047 | 669.15 | 0xa8...ca0e | |
| 12/12/2025 | 11:19:21 AM | sell | $0.6456 | $0.0142 | 0.04765 | 0.001048 | 45.45 | 0xa0...7f56 | |
| 12/12/2025 | 11:19:20 AM | sell | $0.6454 | $0.0142 | 0.04763 | 0.001048 | 45.43 | 0xfa...cd2f | |
| 12/12/2025 | 11:16:05 AM | sell | $10.26 | $0.01423 | 0.7568 | 0.001048 | 721.53 | 0xf6...950e | |
| 12/12/2025 | 11:15:41 AM | sell | $5.44 | $0.01424 | 0.401 | 0.001049 | 382.01 | 0xeb...1a9e | |
| 12/12/2025 | 11:15:37 AM | sell | $5.44 | $0.01425 | 0.4012 | 0.00105 | 381.95 | 0x99...52b8 | |
| 12/12/2025 | 11:14:01 AM | sell | $0.8426 | $0.01426 | 0.06204 | 0.00105 | 59.05 | 0xce...2b28 | |
| 12/12/2025 | 11:13:52 AM | sell | $4.6 | $0.01427 | 0.3394 | 0.001051 | 322.96 | 0x0a...2f0b | |
| 12/12/2025 | 11:10:15 AM | sell | $11.42 | $0.01428 | 0.841 | 0.001051 | 799.53 | 0xdd...432a | |
| 12/12/2025 | 11:07:17 AM | sell | $3.86 | $0.01429 | 0.2847 | 0.001052 | 270.48 | 0x60...c586 | |
| 12/12/2025 | 11:06:06 AM | sell | $36.35 | $0.01433 | 2.67 | 0.001055 | 2,537.01 | 0xc0...b01c | |
| 12/12/2025 | 11:05:29 AM | sell | $5.62 | $0.01436 | 0.4138 | 0.001057 | 391.36 | 0xe5...58b1 | |
| 12/12/2025 | 11:03:42 AM | sell | $3.47 | $0.01444 | 0.256 | 0.001063 | 240.75 | 0x28...605b | |
| 12/12/2025 | 11:03:45 AM | sell | $50.41 | $0.0144 | 3.71 | 0.00106 | 3,500 | 0x0a...03ec | |
| 12/12/2025 | 11:03:36 AM | sell | $14.35 | $0.01445 | 1.05 | 0.001064 | 993.03 | 0xa7...fac4 | |
| 12/12/2025 | 11:03:30 AM | sell | $4.31 | $0.01447 | 0.3175 | 0.001065 | 297.97 | 0x4c...9aaf | |
| 12/12/2025 | 11:03:24 AM | sell | $13.58 | $0.01448 | 1 | 0.001066 | 937.72 | 0x04...8d08 | |
| 12/12/2025 | 10:54:34 AM | sell | $13.8 | $0.01452 | 1.01 | 0.001068 | 950.69 | 0x9c...4d7c | |
| 12/12/2025 | 10:22:32 AM | sell | $17.91 | $0.01463 | 1.3 | 0.001069 | 1,224.75 | 0x9c...c8c8 | |
| 12/12/2025 | 10:21:12 AM | sell | $11.97 | $0.01464 | 0.8751 | 0.00107 | 817.11 | 0x53...d3b6 |