- WhatToFarm
- Avalanche
- BlackHole V3
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 3,923.86
- Pooled WAVAX:
- $123.15
GUN/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of GUN token on DEX BlackHole V3 is $0.0339. GUN price is up 34.66% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,112.70. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $11,388,700.18. The liquidity pool contract is 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 with total value locked (TVL) of $1,683.01. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 is $1,683.01.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 180 in the last 24 hours, 124 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $1,112.70 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.002693, captured at 9:37 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.0339 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:31:19 PM | buy | $3.77 | $0.0339 | 0.2999 | 0.002693 | 111.34 | 0xd2...409e | |
| 01/21/2026 | 9:31:14 PM | buy | $7.4 | $0.03381 | 0.5879 | 0.002687 | 218.82 | 0xdb...23ed | |
| 01/21/2026 | 9:18:01 PM | buy | $0.03238 | $0.03271 | 0.002593 | 0.002619 | 0.9898 | 0x6d...45f7 | |
| 01/21/2026 | 7:55:14 PM | buy | $1.68 | $0.03232 | 0.1348 | 0.002585 | 52.15 | 0x48...21e2 | |
| 01/21/2026 | 7:53:04 PM | buy | $5.38 | $0.03221 | 0.4303 | 0.002576 | 167.03 | 0x95...ea72 | |
| 01/21/2026 | 7:47:36 PM | buy | $8.73 | $0.03195 | 0.6994 | 0.002559 | 273.25 | 0x1c...11f2 | |
| 01/21/2026 | 7:32:17 PM | sell | $0.4659 | $0.03144 | 0.03759 | 0.002536 | 14.81 | 0x4c...eacc | |
| 01/21/2026 | 7:29:43 PM | sell | $1.69 | $0.03114 | 0.1381 | 0.002539 | 54.38 | 0xe6...0fa4 | |
| 01/21/2026 | 7:14:38 PM | sell | $2.72 | $0.03077 | 0.225 | 0.002544 | 88.41 | 0xec...c480 | |
| 01/21/2026 | 7:13:44 PM | sell | $3.62 | $0.03087 | 0.2999 | 0.002552 | 117.51 | 0xdc...0358 | |
| 01/21/2026 | 6:53:57 PM | sell | $2.74 | $0.03119 | 0.2252 | 0.00256 | 87.96 | 0x77...72fc | |
| 01/21/2026 | 6:30:49 PM | sell | $1.05 | $0.03089 | 0.0876 | 0.002565 | 34.15 | 0x99...749c | |
| 01/21/2026 | 6:25:11 PM | sell | $2.38 | $0.03114 | 0.1971 | 0.002569 | 76.71 | 0xb3...4b30 | |
| 01/21/2026 | 5:57:05 PM | buy | $3.58 | $0.03092 | 0.2991 | 0.002581 | 115.9 | 0xcd...b649 | |
| 01/21/2026 | 5:42:03 PM | sell | $2.12 | $0.03077 | 0.177 | 0.002566 | 68.99 | 0x2d...caeb | |
| 01/21/2026 | 5:23:09 PM | buy | $3.59 | $0.03097 | 0.2991 | 0.002577 | 116.05 | 0x0f...3ac9 | |
| 01/21/2026 | 5:11:23 PM | buy | $4.23 | $0.0309 | 0.3521 | 0.002567 | 137.16 | 0x71...3653 | |
| 01/21/2026 | 5:06:20 PM | buy | $8.41 | $0.03069 | 0.6994 | 0.002551 | 274.08 | 0xc7...946a | |
| 01/21/2026 | 4:46:38 PM | buy | $10.14 | $0.03042 | 0.8435 | 0.002528 | 333.6 | 0xf9...e86b | |
| 01/21/2026 | 4:27:30 PM | buy | $5.6 | $0.03059 | 0.4598 | 0.002509 | 183.28 | 0x9c...3296 |