- WhatToFarm
- Avalanche
- BlackHole V3
- DOGE-BLACK LPs
Info about DOGE-BLACK pair
- Pooled DOGE:
- 14,836.09
- Pooled BLACK:
- $4,786.76
DOGE/BLACK price stats on Avalanche
As of September 19, 2025, the current price of DOGE token on DEX BlackHole V3 is $0.2659. DOGE price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,365.79. DOGE token contract is 0x846E52D0dd71C2FDC891538b2D37Ff84345c7B9f with a market cap $129,507.83. The liquidity pool contract is 0x38f57f2e719348EC224AAb9Df1A0fe9105398e72 with total value locked (TVL) of $5,763.51. The DOGE/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DOGE/BLACK now?
The current liquidity of DOGE/BLACK with the contract address 0x38f57f2e719348EC224AAb9Df1A0fe9105398e72 is $5,763.51.
How many transactions are there in the DOGE/BLACK pool in the last 24 hours?
The total transactions of DOGE/BLACK is 73 in the last 24 hours, 13 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOGE/BLACK pool in the last 24 hours?
DOGE/BLACK pool has a trading volume of $5,365.79 in the last 24 hours.
What is the exchange rate of 1 DOGE to BLACK?
The exchange rate of 1 DOGE to BLACK is 0.7682, captured at 5:46 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2659 today.
DOGE-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 5:03:37 PM | sell | $7.17 | $0.2659 | 20.74 | 0.7682 | 27 | 0x70...117c | |
| 09/19/2025 | 4:59:15 PM | buy | $12.11 | $0.2685 | 35 | 0.7758 | 45.11 | 0x2f...9a32 | |
| 09/19/2025 | 4:57:06 PM | sell | $7.97 | $0.2658 | 23.04 | 0.768 | 30 | 0x0d...bd23 | |
| 09/19/2025 | 4:51:47 PM | sell | $15.96 | $0.266 | 46.11 | 0.7685 | 60 | 0xdb...3a69 | |
| 09/19/2025 | 4:33:37 PM | sell | $27.42 | $0.2672 | 78.98 | 0.7697 | 102.61 | 0x41...900c | |
| 09/19/2025 | 3:34:18 PM | sell | $128.31 | $0.2671 | 372.1 | 0.7748 | 480.24 | 0xb4...a6a5 | |
| 09/19/2025 | 3:15:48 PM | sell | $135.08 | $0.2673 | 395.44 | 0.7824 | 505.36 | 0x65...4338 | |
| 09/19/2025 | 3:14:16 PM | sell | $50.98 | $0.2682 | 149.24 | 0.7852 | 190.07 | 0xb6...f322 | |
| 09/19/2025 | 3:11:51 PM | sell | $72.47 | $0.2687 | 212.15 | 0.7866 | 269.68 | 0x25...3682 | |
| 09/19/2025 | 3:10:21 PM | sell | $155.38 | $0.2699 | 454.36 | 0.7894 | 575.55 | 0x11...ab03 | |
| 09/19/2025 | 3:06:01 PM | sell | $117.22 | $0.2716 | 342.06 | 0.7927 | 431.51 | 0x10...40b1 | |
| 09/19/2025 | 2:56:02 PM | sell | $179.2 | $0.2722 | 524.05 | 0.7962 | 658.12 | 0xee...f044 | |
| 09/19/2025 | 2:48:52 PM | sell | $388.91 | $0.2719 | 1,147.58 | 0.8023 | 1,430.28 | 0x78...d78e | |
| 09/19/2025 | 2:35:59 PM | sell | $62.27 | $0.2734 | 183.74 | 0.8068 | 227.73 | 0xc5...1bff | |
| 09/19/2025 | 2:28:48 PM | sell | $97.49 | $0.2742 | 287.45 | 0.8084 | 355.55 | 0x90...1025 | |
| 09/19/2025 | 2:11:46 PM | sell | $204.64 | $0.2734 | 607.37 | 0.8115 | 748.43 | 0xb5...59e6 | |
| 09/19/2025 | 2:07:14 PM | sell | $0.9203 | $0.2741 | 2.73 | 0.8136 | 3.35 | 0xdd...3764 | |
| 09/19/2025 | 1:59:42 PM | sell | $5.66 | $0.2742 | 16.81 | 0.8136 | 20.66 | 0x89...2d43 | |
| 09/19/2025 | 1:55:31 PM | sell | $4.15 | $0.2745 | 12.32 | 0.8137 | 15.14 | 0x39...0c92 | |
| 09/19/2025 | 12:18:32 PM | sell | $4.25 | $0.2715 | 12.73 | 0.8138 | 15.65 | 0x1e...ad61 |